| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2015 | INR | 3.05 | 3.25 | 2.97 | 3 | 3 | -0.06 (-1.96%) | 55,620 |
| 12 Oct 2015 | INR | 3.33 | 3.35 | 3.06 | 3.06 | 3.06 | -0.05 (-1.61%) | 35,173 |
| 9 Oct 2015 | INR | 3.27 | 3.31 | 2.98 | 3.11 | 3.11 | +0.14 (+4.71%) | 8,422 |
| 8 Oct 2015 | INR | 3 | 3.17 | 2.91 | 2.97 | 2.97 | -0.13 (-4.19%) | 10,868 |
| 7 Oct 2015 | INR | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | -0.09 (-2.82%) | 7,000 |
| 6 Oct 2015 | INR | 3.07 | 3.19 | 3 | 3.19 | 3.19 | +0.29 (+10.00%) | 12,740 |
| 5 Oct 2015 | INR | 3.65 | 3.65 | 2.86 | 2.9 | 2.9 | -0.22 (-7.05%) | 69,330 |
| 1 Oct 2015 | INR | 3.5 | 3.5 | 3.01 | 3.12 | 3.12 | -0.07 (-2.19%) | 17,564 |
| 30 Sep 2015 | INR | 3.01 | 3.2 | 3.01 | 3.19 | 3.19 | +0.19 (+6.33%) | 3,606 |
| 29 Sep 2015 | INR | 3.15 | 3.15 | 2.96 | 3 | 3 | 0.0 (0.0%) | 5,539 |
| 28 Sep 2015 | INR | 3.05 | 3.08 | 3 | 3 | 3 | -0.06 (-1.96%) | 16,750 |
| 24 Sep 2015 | INR | 3.2 | 3.22 | 2.95 | 3.06 | 3.06 | -0.04 (-1.29%) | 10,915 |
| 23 Sep 2015 | INR | 2.85 | 3.12 | 2.85 | 3.1 | 3.1 | +0.15 (+5.08%) | 3,880 |
| 22 Sep 2015 | INR | 3.35 | 3.35 | 2.9 | 2.95 | 2.95 | -0.21 (-6.65%) | 5,271 |
| 21 Sep 2015 | INR | 2.96 | 3.2 | 2.55 | 3.16 | 3.16 | +0.3 (+10.49%) | 55,768 |
| 18 Sep 2015 | INR | 2.9 | 3.14 | 2.77 | 2.86 | 2.86 | -0.19 (-6.23%) | 42,729 |
| 16 Sep 2015 | INR | 3.15 | 3.15 | 2.93 | 3.05 | 3.05 | +0.01 (+0.33%) | 5,976 |
| 15 Sep 2015 | INR | 3 | 3.15 | 2.81 | 3.04 | 3.04 | +0.15 (+5.19%) | 3,614 |
| 14 Sep 2015 | INR | 2.76 | 3.25 | 2.76 | 2.89 | 2.89 | -0.2 (-6.47%) | 805 |
| 11 Sep 2015 | INR | 3.15 | 3.15 | 2.95 | 3.09 | 3.09 | +0.24 (+8.42%) | 9,618 |
| 10 Sep 2015 | INR | 2.99 | 2.99 | 2.83 | 2.85 | 2.85 | +0.07 (+2.52%) | 4,889 |
| 9 Sep 2015 | INR | 3.25 | 3.29 | 2.76 | 2.78 | 2.78 | -0.13 (-4.47%) | 16,063 |
| 8 Sep 2015 | INR | 2.85 | 3.1 | 2.85 | 2.91 | 2.91 | -0.09 (-3%) | 9,205 |
| 7 Sep 2015 | INR | 2.51 | 3.29 | 2.51 | 3 | 3 | -0.05 (-1.64%) | 7,204 |
| 4 Sep 2015 | INR | 2.95 | 3.05 | 2.61 | 3.05 | 3.05 | +0.29 (+10.51%) | 45,680 |
| 3 Sep 2015 | INR | 3 | 3 | 2.75 | 2.76 | 2.76 | -0.02 (-0.72%) | 29,247 |
| 2 Sep 2015 | INR | 3.15 | 3.15 | 2.7 | 2.78 | 2.78 | -0.22 (-7.33%) | 45,824 |
| 1 Sep 2015 | INR | 3.75 | 3.75 | 2.96 | 3 | 3 | -0.43 (-12.54%) | 11,593 |
| 31 Aug 2015 | INR | 3.8 | 3.8 | 3.2 | 3.43 | 3.43 | +0.17 (+5.21%) | 1,706 |
| 28 Aug 2015 | INR | 3.3 | 3.34 | 3.01 | 3.26 | 3.26 | +0.08 (+2.52%) | 4,180 |
