| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2015 | INR | 2.85 | 3.33 | 2.85 | 3.18 | 3.18 | +0.18 (+6%) | 12,992 |
| 26 Aug 2015 | INR | 3.15 | 3.15 | 3 | 3 | 3 | -0.07 (-2.28%) | 2,301 |
| 25 Aug 2015 | INR | 2.62 | 3.3 | 2.62 | 3.07 | 3.07 | +0.15 (+5.14%) | 13,201 |
| 24 Aug 2015 | INR | 3.1 | 3.1 | 2.76 | 2.92 | 2.92 | -0.17 (-5.50%) | 26,968 |
| 21 Aug 2015 | INR | 3.15 | 3.2 | 2.72 | 3.09 | 3.09 | -0.3 (-8.85%) | 149,762 |
| 20 Aug 2015 | INR | 3.75 | 3.75 | 3.31 | 3.39 | 3.39 | -0.25 (-6.87%) | 14,272 |
| 19 Aug 2015 | INR | 3.99 | 3.99 | 3.45 | 3.64 | 3.64 | +0.17 (+4.90%) | 10,780 |
| 18 Aug 2015 | INR | 3.9 | 3.9 | 3.26 | 3.47 | 3.47 | -0.18 (-4.93%) | 65,477 |
| 17 Aug 2015 | INR | 3.9 | 3.9 | 3.6 | 3.65 | 3.65 | -0.01 (-0.27%) | 2,810 |
| 14 Aug 2015 | INR | 3.8 | 3.8 | 3.65 | 3.66 | 3.66 | -0.12 (-3.17%) | 513 |
| 13 Aug 2015 | INR | 4 | 4 | 3.65 | 3.78 | 3.78 | -0.02 (-0.53%) | 977 |
| 12 Aug 2015 | INR | 3.98 | 3.98 | 3.6 | 3.8 | 3.8 | +0.05 (+1.33%) | 37,972 |
| 11 Aug 2015 | INR | 4 | 4 | 3.7 | 3.75 | 3.75 | -0.14 (-3.60%) | 5,718 |
| 10 Aug 2015 | INR | 3.99 | 4 | 3.74 | 3.89 | 3.89 | -0.06 (-1.52%) | 16,907 |
| 7 Aug 2015 | INR | 3.94 | 4.09 | 3.81 | 3.95 | 3.95 | -0.14 (-3.42%) | 43,348 |
| 6 Aug 2015 | INR | 4.45 | 4.45 | 3.93 | 4.09 | 4.09 | -0.05 (-1.21%) | 67,752 |
| 5 Aug 2015 | INR | 4.3 | 4.4 | 4.05 | 4.14 | 4.14 | +0.12 (+2.99%) | 182,009 |
| 4 Aug 2015 | INR | 3.76 | 4.12 | 3.76 | 4.02 | 4.02 | +0.17 (+4.42%) | 22,619 |
| 3 Aug 2015 | INR | 4.3 | 4.3 | 3.5 | 3.85 | 3.85 | +0.1 (+2.67%) | 50,649 |
| 31 Jul 2015 | INR | 3.42 | 3.79 | 3.42 | 3.75 | 3.75 | +0.02 (+0.54%) | 16,821 |
| 30 Jul 2015 | INR | 3.86 | 3.86 | 3.45 | 3.73 | 3.73 | +0.27 (+7.80%) | 11,505 |
| 29 Jul 2015 | INR | 3.45 | 3.7 | 3.45 | 3.46 | 3.46 | -0.19 (-5.21%) | 4,141 |
| 28 Jul 2015 | INR | 3.45 | 3.75 | 3.4 | 3.65 | 3.65 | +0.19 (+5.49%) | 13,802 |
| 27 Jul 2015 | INR | 3.65 | 3.65 | 3.45 | 3.46 | 3.46 | -0.13 (-3.62%) | 18,969 |
| 24 Jul 2015 | INR | 3.98 | 3.98 | 3.51 | 3.59 | 3.59 | +0.06 (+1.70%) | 8,621 |
| 23 Jul 2015 | INR | 3.93 | 3.93 | 3.51 | 3.53 | 3.53 | -0.13 (-3.55%) | 12,594 |
| 22 Jul 2015 | INR | 3.65 | 3.8 | 3.65 | 3.66 | 3.66 | -0.08 (-2.14%) | 19,513 |
| 21 Jul 2015 | INR | 4.09 | 4.09 | 3.63 | 3.74 | 3.74 | -0.11 (-2.86%) | 2,142 |
| 20 Jul 2015 | INR | 3.55 | 4 | 3.52 | 3.85 | 3.85 | +0.07 (+1.85%) | 9,322 |
| 17 Jul 2015 | INR | 3.66 | 3.99 | 3.66 | 3.78 | 3.78 | 0.0 (0.0%) | 31,729 |
