| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2015 | INR | 3.74 | 3.83 | 3.52 | 3.78 | 3.78 | +0.24 (+6.78%) | 22,000 |
| 15 Jul 2015 | INR | 3.97 | 4 | 3.5 | 3.54 | 3.54 | -0.27 (-7.09%) | 77,167 |
| 14 Jul 2015 | INR | 4.15 | 4.15 | 3.76 | 3.81 | 3.81 | +0.01 (+0.26%) | 21,364 |
| 13 Jul 2015 | INR | 4.01 | 4.01 | 3.7 | 3.8 | 3.8 | -0.04 (-1.04%) | 20,310 |
| 10 Jul 2015 | INR | 3.7 | 3.99 | 3.67 | 3.84 | 3.84 | +0.14 (+3.78%) | 5,752 |
| 9 Jul 2015 | INR | 3.8 | 3.8 | 3.65 | 3.7 | 3.7 | -0.06 (-1.60%) | 21,082 |
| 8 Jul 2015 | INR | 3.76 | 3.98 | 3.75 | 3.76 | 3.76 | -0.05 (-1.31%) | 15,408 |
| 7 Jul 2015 | INR | 3.75 | 4.1 | 3.7 | 3.81 | 3.81 | -0.13 (-3.30%) | 92,382 |
| 6 Jul 2015 | INR | 3.9 | 3.99 | 3.71 | 3.94 | 3.94 | 0.0 (0.0%) | 10,854 |
| 3 Jul 2015 | INR | 4.5 | 4.5 | 3.82 | 3.94 | 3.94 | +0.09 (+2.34%) | 16,573 |
| 2 Jul 2015 | INR | 3.75 | 4.05 | 3.71 | 3.85 | 3.85 | -0.28 (-6.78%) | 30,598 |
| 1 Jul 2015 | INR | 3.75 | 4.22 | 3.7 | 4.13 | 4.13 | +0.28 (+7.27%) | 29,915 |
| 30 Jun 2015 | INR | 3.78 | 4.14 | 3.65 | 3.85 | 3.85 | +0.1 (+2.67%) | 43,138 |
| 29 Jun 2015 | INR | 3.5 | 3.75 | 3.41 | 3.75 | 3.75 | +0.1 (+2.74%) | 4,510 |
| 26 Jun 2015 | INR | 3.5 | 3.79 | 3.5 | 3.65 | 3.65 | +0.02 (+0.55%) | 7,115 |
| 25 Jun 2015 | INR | 3.69 | 3.85 | 3.61 | 3.63 | 3.63 | -0.07 (-1.89%) | 15,750 |
| 24 Jun 2015 | INR | 4.04 | 4.04 | 3.66 | 3.7 | 3.7 | -0.17 (-4.39%) | 15,045 |
| 23 Jun 2015 | INR | 3.95 | 4 | 3.76 | 3.87 | 3.87 | +0.17 (+4.59%) | 3,396 |
| 22 Jun 2015 | INR | 3.51 | 4 | 3.4 | 3.7 | 3.7 | -0.3 (-7.50%) | 29,187 |
| 19 Jun 2015 | INR | 3.65 | 4.14 | 3.61 | 4 | 4 | +0.24 (+6.38%) | 39,270 |
| 18 Jun 2015 | INR | 4.15 | 4.15 | 3.7 | 3.76 | 3.76 | -0.12 (-3.09%) | 42,154 |
| 17 Jun 2015 | INR | 3.26 | 4.1 | 3.26 | 3.88 | 3.88 | +0.33 (+9.30%) | 38,378 |
| 16 Jun 2015 | INR | 3.43 | 3.57 | 3.32 | 3.55 | 3.55 | +0.23 (+6.93%) | 10,519 |
| 15 Jun 2015 | INR | 3.7 | 3.74 | 3.32 | 3.32 | 3.32 | -0.2 (-5.68%) | 7,728 |
| 12 Jun 2015 | INR | 3.45 | 3.84 | 3.45 | 3.52 | 3.52 | +0.07 (+2.03%) | 21,151 |
| 11 Jun 2015 | INR | 3.43 | 3.84 | 3.25 | 3.45 | 3.45 | +0.11 (+3.29%) | 19,893 |
| 10 Jun 2015 | INR | 3.44 | 3.7 | 3.27 | 3.34 | 3.34 | -0.07 (-2.05%) | 7,699 |
| 9 Jun 2015 | INR | 3.6 | 3.6 | 3.35 | 3.41 | 3.41 | -0.01 (-0.29%) | 5,034 |
| 8 Jun 2015 | INR | 3.42 | 3.77 | 3.31 | 3.42 | 3.42 | 0.0 (0.0%) | 31,851 |
| 5 Jun 2015 | INR | 3.34 | 3.6 | 3.34 | 3.42 | 3.42 | -0.28 (-7.57%) | 7,517 |
