| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2015 | INR | 3.45 | 3.9 | 3.3 | 3.7 | 3.7 | +0.28 (+8.19%) | 9,329 |
| 3 Jun 2015 | INR | 3.45 | 3.49 | 3 | 3.42 | 3.42 | +0.02 (+0.59%) | 17,565 |
| 2 Jun 2015 | INR | 3.45 | 3.49 | 3.25 | 3.4 | 3.4 | +0.07 (+2.10%) | 9,530 |
| 1 Jun 2015 | INR | 3.6 | 3.6 | 3.32 | 3.33 | 3.33 | -0.17 (-4.86%) | 5,475 |
| 29 May 2015 | INR | 3.45 | 3.8 | 3.45 | 3.5 | 3.5 | -0.12 (-3.31%) | 1,220 |
| 28 May 2015 | INR | 3.46 | 3.65 | 3.45 | 3.62 | 3.62 | -0.02 (-0.55%) | 850 |
| 27 May 2015 | INR | 4.2 | 4.2 | 3.45 | 3.64 | 3.64 | +0.09 (+2.54%) | 4,225 |
| 26 May 2015 | INR | 4 | 4 | 3.37 | 3.55 | 3.55 | -0.1 (-2.74%) | 16,963 |
| 25 May 2015 | INR | 3.45 | 3.7 | 3.34 | 3.65 | 3.65 | +0.34 (+10.27%) | 2,996 |
| 22 May 2015 | INR | 4.05 | 4.05 | 3.26 | 3.31 | 3.31 | -0.1 (-2.93%) | 5,402 |
| 21 May 2015 | INR | 3.1 | 3.7 | 3.1 | 3.41 | 3.41 | -0.18 (-5.01%) | 414 |
| 20 May 2015 | INR | 3.12 | 3.7 | 3.12 | 3.59 | 3.59 | +0.17 (+4.97%) | 6,859 |
| 19 May 2015 | INR | 3.46 | 3.7 | 3.4 | 3.42 | 3.42 | -0.2 (-5.52%) | 2,523 |
| 18 May 2015 | INR | 3.63 | 3.84 | 3.45 | 3.62 | 3.62 | +0.04 (+1.12%) | 3,854 |
| 15 May 2015 | INR | 3.6 | 3.6 | 3.35 | 3.58 | 3.58 | +0.07 (+1.99%) | 25,803 |
| 14 May 2015 | INR | 3.65 | 3.65 | 3.5 | 3.51 | 3.51 | +0.01 (+0.29%) | 9,745 |
| 13 May 2015 | INR | 3.64 | 3.95 | 3.41 | 3.5 | 3.5 | -0.17 (-4.63%) | 35,141 |
| 12 May 2015 | INR | 3.65 | 4 | 3.65 | 3.67 | 3.67 | -0.15 (-3.93%) | 123,971 |
| 11 May 2015 | INR | 4.33 | 4.33 | 3.75 | 3.82 | 3.82 | -0.15 (-3.78%) | 22,379 |
| 8 May 2015 | INR | 4.3 | 4.3 | 3.81 | 3.97 | 3.97 | +0.01 (+0.25%) | 16,935 |
| 7 May 2015 | INR | 3.69 | 4.04 | 3.69 | 3.96 | 3.96 | +0.07 (+1.80%) | 46,735 |
| 6 May 2015 | INR | 4.2 | 4.2 | 3.5 | 3.89 | 3.89 | +0.06 (+1.57%) | 23,242 |
| 5 May 2015 | INR | 4.14 | 4.14 | 3.71 | 3.83 | 3.83 | -0.02 (-0.52%) | 45,599 |
| 4 May 2015 | INR | 3.9 | 4.07 | 3.72 | 3.85 | 3.85 | +0.1 (+2.67%) | 19,605 |
| 30 Apr 2015 | INR | 3.63 | 4.1 | 3.48 | 3.75 | 3.75 | -0.02 (-0.53%) | 12,233 |
| 29 Apr 2015 | INR | 4.11 | 4.11 | 3.51 | 3.77 | 3.77 | +0.07 (+1.89%) | 18,788 |
| 28 Apr 2015 | INR | 3.5 | 3.79 | 3.5 | 3.7 | 3.7 | +0.11 (+3.06%) | 15,534 |
| 27 Apr 2015 | INR | 3.5 | 3.6 | 3.33 | 3.59 | 3.59 | -0.11 (-2.97%) | 2,800 |
| 24 Apr 2015 | INR | 3.8 | 4 | 3.64 | 3.7 | 3.7 | -0.23 (-5.85%) | 165,707 |
| 23 Apr 2015 | INR | 4 | 4.35 | 3.57 | 3.93 | 3.93 | -0.22 (-5.30%) | 24,256 |
