| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2015 | INR | 4.4 | 4.4 | 3.8 | 4.15 | 4.15 | +0.3 (+7.79%) | 28,121 |
| 21 Apr 2015 | INR | 4.25 | 4.25 | 3.84 | 3.85 | 3.85 | -0.13 (-3.27%) | 20,702 |
| 20 Apr 2015 | INR | 3.52 | 4.27 | 3.52 | 3.98 | 3.98 | +0.06 (+1.53%) | 9,631 |
| 17 Apr 2015 | INR | 4.39 | 4.39 | 3.8 | 3.92 | 3.92 | -0.21 (-5.08%) | 24,005 |
| 16 Apr 2015 | INR | 4.75 | 4.75 | 4.03 | 4.13 | 4.13 | -0.19 (-4.40%) | 24,612 |
| 15 Apr 2015 | INR | 4.1 | 4.59 | 4.1 | 4.32 | 4.32 | +0.06 (+1.41%) | 136,744 |
| 13 Apr 2015 | INR | 3.9 | 4.35 | 3.65 | 4.26 | 4.26 | +0.53 (+14.21%) | 65,526 |
| 10 Apr 2015 | INR | 3.98 | 3.98 | 3.52 | 3.73 | 3.73 | +0.13 (+3.61%) | 8,415 |
| 9 Apr 2015 | INR | 3.33 | 3.69 | 3.33 | 3.6 | 3.6 | +0.1 (+2.86%) | 7,757 |
| 8 Apr 2015 | INR | 3.41 | 3.68 | 3.41 | 3.5 | 3.5 | +0.05 (+1.45%) | 8,900 |
| 7 Apr 2015 | INR | 3.35 | 3.5 | 3.3 | 3.45 | 3.45 | -0.04 (-1.15%) | 10,932 |
| 6 Apr 2015 | INR | 3.59 | 3.65 | 3.44 | 3.49 | 3.49 | +0.13 (+3.87%) | 2,820 |
| 1 Apr 2015 | INR | 3.5 | 3.6 | 3.36 | 3.36 | 3.36 | +0.02 (+0.60%) | 372 |
| 31 Mar 2015 | INR | 3.63 | 3.63 | 3.32 | 3.34 | 3.34 | -0.09 (-2.62%) | 2,077 |
| 30 Mar 2015 | INR | 3.64 | 3.64 | 3.36 | 3.43 | 3.43 | +0.03 (+0.88%) | 6,974 |
| 27 Mar 2015 | INR | 3.4 | 3.49 | 3.06 | 3.4 | 3.4 | +0.29 (+9.32%) | 21,681 |
| 26 Mar 2015 | INR | 3.7 | 3.7 | 3.05 | 3.11 | 3.11 | -0.19 (-5.76%) | 22,530 |
| 25 Mar 2015 | INR | 3.3 | 3.55 | 3.13 | 3.3 | 3.3 | +0.05 (+1.54%) | 36,777 |
| 24 Mar 2015 | INR | 3.65 | 3.66 | 3.23 | 3.25 | 3.25 | -0.41 (-11.20%) | 55,684 |
| 23 Mar 2015 | INR | 4 | 4 | 3.6 | 3.66 | 3.66 | -0.18 (-4.69%) | 11,412 |
| 20 Mar 2015 | INR | 4.1 | 4.15 | 3.76 | 3.84 | 3.84 | -0.11 (-2.78%) | 3,405 |
| 19 Mar 2015 | INR | 4.1 | 4.3 | 3.9 | 3.95 | 3.95 | -0.06 (-1.50%) | 14,272 |
| 18 Mar 2015 | INR | 3.91 | 4.01 | 3.75 | 4.01 | 4.01 | +0.03 (+0.75%) | 16,190 |
| 17 Mar 2015 | INR | 4.1 | 4.1 | 3.75 | 3.98 | 3.98 | +0.23 (+6.13%) | 3,880 |
| 16 Mar 2015 | INR | 3.81 | 3.95 | 3.65 | 3.75 | 3.75 | -0.3 (-7.41%) | 18,040 |
| 13 Mar 2015 | INR | 4.16 | 4.16 | 3.94 | 4.05 | 4.05 | 0.0 (0.0%) | 15,800 |
| 12 Mar 2015 | INR | 4.12 | 4.3 | 3.91 | 4.05 | 4.05 | +0.04 (+1.00%) | 75,232 |
| 11 Mar 2015 | INR | 4.35 | 4.35 | 4 | 4.01 | 4.01 | -0.33 (-7.60%) | 19,725 |
| 10 Mar 2015 | INR | 4.35 | 4.38 | 4.08 | 4.34 | 4.34 | +0.13 (+3.09%) | 11,140 |
| 9 Mar 2015 | INR | 3.9 | 4.38 | 3.9 | 4.21 | 4.21 | +0.07 (+1.69%) | 22,994 |
