| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | INR | 3.86 | 4.27 | 3.84 | 4.14 | 4.14 | +0.18 (+4.55%) | 44,140 |
| 4 Mar 2015 | INR | 4 | 4.23 | 3.93 | 3.96 | 3.96 | -0.13 (-3.18%) | 30,903 |
| 3 Mar 2015 | INR | 4.18 | 4.5 | 4.03 | 4.09 | 4.09 | -0.26 (-5.98%) | 53,160 |
| 2 Mar 2015 | INR | 4.45 | 4.45 | 4.08 | 4.35 | 4.35 | +0.23 (+5.58%) | 11,487 |
| 27 Feb 2015 | INR | 4.4 | 4.65 | 4 | 4.12 | 4.12 | -0.29 (-6.58%) | 38,261 |
| 26 Feb 2015 | INR | 4.52 | 4.59 | 4.31 | 4.41 | 4.41 | -0.14 (-3.08%) | 56,122 |
| 25 Feb 2015 | INR | 4.65 | 4.75 | 4.52 | 4.55 | 4.55 | -0.02 (-0.44%) | 12,939 |
| 24 Feb 2015 | INR | 4.9 | 4.9 | 4.52 | 4.57 | 4.57 | -0.08 (-1.72%) | 33,749 |
| 23 Feb 2015 | INR | 4.7 | 4.73 | 4.45 | 4.65 | 4.65 | +0.11 (+2.42%) | 17,419 |
| 20 Feb 2015 | INR | 4.5 | 4.7 | 4.5 | 4.54 | 4.54 | +0.04 (+0.89%) | 27,680 |
| 19 Feb 2015 | INR | 4.55 | 4.73 | 4.5 | 4.5 | 4.5 | -0.09 (-1.96%) | 30,122 |
| 18 Feb 2015 | INR | 4.32 | 4.75 | 4.32 | 4.59 | 4.59 | -0.01 (-0.22%) | 91,117 |
| 16 Feb 2015 | INR | 4.5 | 4.67 | 4.5 | 4.6 | 4.6 | +0.22 (+5.02%) | 63,569 |
| 13 Feb 2015 | INR | 4.6 | 4.6 | 4.26 | 4.38 | 4.38 | -0.1 (-2.23%) | 15,741 |
| 12 Feb 2015 | INR | 4 | 4.59 | 4 | 4.48 | 4.48 | +0.41 (+10.07%) | 55,115 |
| 11 Feb 2015 | INR | 4.24 | 4.24 | 3.85 | 4.07 | 4.07 | +0.09 (+2.26%) | 15,726 |
| 10 Feb 2015 | INR | 5 | 5 | 3.9 | 3.98 | 3.98 | -0.45 (-10.16%) | 63,664 |
| 9 Feb 2015 | INR | 4.32 | 4.6 | 4.2 | 4.43 | 4.43 | +0.23 (+5.48%) | 35,862 |
| 6 Feb 2015 | INR | 4.35 | 4.58 | 4.04 | 4.2 | 4.2 | -0.25 (-5.62%) | 26,858 |
| 5 Feb 2015 | INR | 4.4 | 4.95 | 4.31 | 4.45 | 4.45 | -0.04 (-0.89%) | 44,132 |
| 4 Feb 2015 | INR | 4.45 | 4.69 | 4.45 | 4.49 | 4.49 | -0.13 (-2.81%) | 24,270 |
| 3 Feb 2015 | INR | 4.32 | 4.8 | 4.32 | 4.62 | 4.62 | -0.02 (-0.43%) | 7,267 |
| 2 Feb 2015 | INR | 4.35 | 4.77 | 4.35 | 4.64 | 4.64 | -0.05 (-1.07%) | 24,131 |
| 30 Jan 2015 | INR | 4.97 | 4.97 | 4.33 | 4.69 | 4.69 | +0.09 (+1.96%) | 19,968 |
| 29 Jan 2015 | INR | 4.54 | 4.74 | 4.5 | 4.6 | 4.6 | +0.1 (+2.22%) | 31,592 |
| 28 Jan 2015 | INR | 4.62 | 4.78 | 4.5 | 4.5 | 4.5 | -0.26 (-5.46%) | 43,365 |
| 27 Jan 2015 | INR | 4.97 | 4.97 | 4.73 | 4.76 | 4.76 | -0.03 (-0.63%) | 52,426 |
| 23 Jan 2015 | INR | 4.88 | 4.9 | 4.61 | 4.79 | 4.79 | +0.02 (+0.42%) | 62,800 |
| 22 Jan 2015 | INR | 4.25 | 4.95 | 4.25 | 4.77 | 4.77 | +0.2 (+4.38%) | 64,104 |
| 21 Jan 2015 | INR | 4.9 | 4.9 | 4.4 | 4.57 | 4.57 | -0.08 (-1.72%) | 22,685 |
