Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2015 | INR | 5.3 | 5.3 | 4.6 | 4.65 | 4.65 | -0.15 (-3.12%) | 41,708 |
19 Jan 2015 | INR | 4.85 | 4.98 | 4.41 | 4.8 | 4.8 | +0.07 (+1.48%) | 90,605 |
16 Jan 2015 | INR | 5 | 5 | 4.51 | 4.73 | 4.73 | -0.27 (-5.40%) | 70,250 |
15 Jan 2015 | INR | 5.43 | 5.43 | 4.9 | 5 | 5 | -0.01 (-0.20%) | 72,298 |
14 Jan 2015 | INR | 5 | 5.29 | 4.9 | 5.01 | 5.01 | 0.0 (0.0%) | 200,637 |
13 Jan 2015 | INR | 4.55 | 5.2 | 4.25 | 5.01 | 5.01 | +0.25 (+5.25%) | 596,012 |
12 Jan 2015 | INR | 4.75 | 4.88 | 4.4 | 4.76 | 4.76 | +0.6 (+14.42%) | 225,452 |
9 Jan 2015 | INR | 4.16 | 4.16 | 4.1 | 4.16 | 4.16 | +0.19 (+4.79%) | 171,224 |
8 Jan 2015 | INR | 3.97 | 3.97 | 3.95 | 3.97 | 3.97 | +0.18 (+4.75%) | 136,600 |
7 Jan 2015 | INR | 3.79 | 3.79 | 3.46 | 3.79 | 3.79 | +0.18 (+4.99%) | 670,780 |
6 Jan 2015 | INR | 3.61 | 3.73 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 33,333 |
5 Jan 2015 | INR | 3.8 | 4 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 62,775 |
2 Jan 2015 | INR | 4 | 4 | 4 | 4 | 4 | -0.21 (-4.99%) | 7,003 |
1 Jan 2015 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.22 (-4.97%) | 13,795 |
31 Dec 2014 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 300 |
30 Dec 2014 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 215 |
29 Dec 2014 | INR | 5.15 | 5.15 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 5,943 |