| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 0.9 | 0.9 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 290,514 |
| 5 Jun 2023 | INR | 0.88 | 0.91 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 164,472 |
| 2 Jun 2023 | INR | 0.86 | 0.91 | 0.86 | 0.88 | 0.88 | -0.02 (-2.22%) | 758,382 |
| 1 Jun 2023 | INR | 0.92 | 0.93 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 253,380 |
| 31 May 2023 | INR | 0.94 | 0.94 | 0.88 | 0.91 | 0.91 | -0.01 (-1.09%) | 514,504 |
| 30 May 2023 | INR | 0.9 | 0.92 | 0.86 | 0.92 | 0.92 | +0.03 (+3.37%) | 273,046 |
| 29 May 2023 | INR | 0.89 | 0.92 | 0.88 | 0.89 | 0.89 | -0.02 (-2.20%) | 561,790 |
| 26 May 2023 | INR | 0.93 | 0.93 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 562,292 |
| 25 May 2023 | INR | 0.93 | 0.93 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 253,750 |
| 24 May 2023 | INR | 0.94 | 0.94 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 602,556 |
| 23 May 2023 | INR | 0.96 | 0.99 | 0.92 | 0.93 | 0.93 | -0.03 (-3.12%) | 698,812 |
| 22 May 2023 | INR | 0.95 | 0.99 | 0.92 | 0.96 | 0.96 | +0.01 (+1.05%) | 595,207 |
| 19 May 2023 | INR | 0.92 | 0.96 | 0.88 | 0.95 | 0.95 | +0.03 (+3.26%) | 541,978 |
| 18 May 2023 | INR | 0.96 | 0.98 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 410,950 |
| 17 May 2023 | INR | 0.97 | 0.98 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 190,404 |
| 16 May 2023 | INR | 0.96 | 1 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 411,394 |
| 15 May 2023 | INR | 0.99 | 0.99 | 0.95 | 0.96 | 0.96 | -0.03 (-3.03%) | 330,878 |
| 12 May 2023 | INR | 1.01 | 1.01 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 230,584 |
| 11 May 2023 | INR | 1 | 1.02 | 0.96 | 0.99 | 0.99 | +0.01 (+1.02%) | 431,066 |
| 10 May 2023 | INR | 0.97 | 1 | 0.95 | 0.98 | 0.98 | +0.01 (+1.03%) | 260,274 |
| 9 May 2023 | INR | 0.96 | 0.99 | 0.95 | 0.97 | 0.97 | -0.02 (-2.02%) | 531,839 |
| 8 May 2023 | INR | 1 | 1.02 | 0.96 | 0.99 | 0.99 | -0.02 (-1.98%) | 422,797 |
| 5 May 2023 | INR | 0.99 | 1.02 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 143,283 |
| 4 May 2023 | INR | 0.99 | 1.03 | 0.98 | 1.02 | 1.02 | +0.02 (+2%) | 455,676 |
| 3 May 2023 | INR | 1 | 1.07 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 601,565 |
| 2 May 2023 | INR | 1.06 | 1.06 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 260,462 |
| 28 Apr 2023 | INR | 1.01 | 1.05 | 0.98 | 1.04 | 1.04 | +0.03 (+2.97%) | 461,052 |
| 27 Apr 2023 | INR | 1.01 | 1.04 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 545,542 |
| 26 Apr 2023 | INR | 1.04 | 1.04 | 0.98 | 1.02 | 1.02 | +0.01 (+0.99%) | 166,894 |
| 25 Apr 2023 | INR | 1.03 | 1.08 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 946,070 |
