| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1.05 | 1.06 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 151,845 |
| 21 Apr 2023 | INR | 1.05 | 1.07 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 222,197 |
| 20 Apr 2023 | INR | 1.03 | 1.08 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 165,195 |
| 19 Apr 2023 | INR | 1.09 | 1.09 | 1.03 | 1.06 | 1.06 | +0.02 (+1.92%) | 398,081 |
| 18 Apr 2023 | INR | 1.05 | 1.05 | 0.99 | 1.04 | 1.04 | +0.01 (+0.97%) | 537,389 |
| 17 Apr 2023 | INR | 1.06 | 1.06 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 211,395 |
| 13 Apr 2023 | INR | 1.04 | 1.09 | 1.03 | 1.05 | 1.05 | -0.02 (-1.87%) | 390,703 |
| 12 Apr 2023 | INR | 1.09 | 1.09 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 543,039 |
| 11 Apr 2023 | INR | 1.13 | 1.13 | 1.06 | 1.08 | 1.08 | -0.03 (-2.70%) | 515,136 |
| 10 Apr 2023 | INR | 1.12 | 1.15 | 1.06 | 1.11 | 1.11 | +0.01 (+0.91%) | 508,799 |
| 6 Apr 2023 | INR | 1.08 | 1.1 | 1.06 | 1.1 | 1.1 | +0.05 (+4.76%) | 388,821 |
| 5 Apr 2023 | INR | 1.11 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 453,570 |
| 3 Apr 2023 | INR | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | +0.05 (+4.76%) | 278,148 |
| 31 Mar 2023 | INR | 1 | 1.05 | 0.96 | 1.05 | 1.05 | +0.05 (+5%) | 670,741 |
| 29 Mar 2023 | INR | 1 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 786,883 |
| 28 Mar 2023 | INR | 1.05 | 1.08 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 78,364 |
| 27 Mar 2023 | INR | 1.15 | 1.18 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 146,517 |
| 24 Mar 2023 | INR | 1.22 | 1.22 | 1.14 | 1.15 | 1.15 | -0.04 (-3.36%) | 476,211 |
| 23 Mar 2023 | INR | 1.23 | 1.25 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 342,035 |
| 22 Mar 2023 | INR | 1.3 | 1.37 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 500,581 |
| 21 Mar 2023 | INR | 1.32 | 1.32 | 1.27 | 1.31 | 1.31 | +0.05 (+3.97%) | 944,100 |
| 20 Mar 2023 | INR | 1.26 | 1.26 | 1.2 | 1.26 | 1.26 | +0.06 (+5%) | 2,283,036 |
| 17 Mar 2023 | INR | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | +0.05 (+4.35%) | 639,508 |
| 16 Mar 2023 | INR | 1.12 | 1.17 | 1.12 | 1.15 | 1.15 | +0.03 (+2.68%) | 713,426 |
| 15 Mar 2023 | INR | 1.07 | 1.12 | 1.02 | 1.12 | 1.12 | +0.05 (+4.67%) | 788,885 |
| 14 Mar 2023 | INR | 1.17 | 1.17 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 824,303 |
| 13 Mar 2023 | INR | 1.07 | 1.12 | 1.07 | 1.12 | 1.12 | +0.05 (+4.67%) | 490,669 |
| 10 Mar 2023 | INR | 1.06 | 1.07 | 1.02 | 1.07 | 1.07 | +0.05 (+4.90%) | 632,293 |
| 9 Mar 2023 | INR | 1.02 | 1.02 | 0.99 | 1.02 | 1.02 | +0.04 (+4.08%) | 829,181 |
| 8 Mar 2023 | INR | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | +0.04 (+4.26%) | 342,227 |
