| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 10.62 | 10.655 | 10.62 | 10.646 | 10.646 | +0.023 (+0.22%) | 5,157,200 |
| 11 Apr 2024 | CNY | 10.6 | 10.63 | 10.587 | 10.623 | 10.623 | +0.021 (+0.20%) | 29,078,600 |
| 10 Apr 2024 | CNY | 10.597 | 10.608 | 10.58 | 10.602 | 10.602 | +0.001 (+0.01%) | 7,495,700 |
| 9 Apr 2024 | CNY | 10.566 | 10.602 | 10.566 | 10.601 | 10.601 | +0.032 (+0.30%) | 25,508,100 |
| 8 Apr 2024 | CNY | 10.577 | 10.583 | 10.556 | 10.569 | 10.569 | -0.009 (-0.09%) | 23,524,350 |
| 3 Apr 2024 | CNY | 10.564 | 10.58 | 10.548 | 10.578 | 10.578 | +0.01 (+0.09%) | 25,090,500 |
| 2 Apr 2024 | CNY | 10.569 | 10.572 | 10.553 | 10.568 | 10.568 | 0.0 (0.0%) | 32,891,000 |
| 1 Apr 2024 | CNY | 10.537 | 10.572 | 10.537 | 10.568 | 10.568 | +0.036 (+0.34%) | 25,967,330 |
| 29 Mar 2024 | CNY | 10.51 | 10.533 | 10.487 | 10.532 | 10.532 | +0.024 (+0.23%) | 5,763,980 |
| 28 Mar 2024 | CNY | 10.502 | 10.535 | 10.498 | 10.508 | 10.508 | +0.007 (+0.07%) | 8,105,910 |
| 27 Mar 2024 | CNY | 10.521 | 10.528 | 10.5 | 10.501 | 10.501 | -0.023 (-0.22%) | 28,398,070 |
| 26 Mar 2024 | CNY | 10.543 | 10.551 | 10.502 | 10.524 | 10.524 | -0.022 (-0.21%) | 24,219,560 |
| 25 Mar 2024 | CNY | 10.546 | 10.57 | 10.536 | 10.546 | 10.546 | -0.005 (-0.05%) | 25,239,500 |
| 22 Mar 2024 | CNY | 10.581 | 10.583 | 10.534 | 10.551 | 10.551 | -0.03 (-0.28%) | 26,910,170 |
| 21 Mar 2024 | CNY | 10.576 | 10.591 | 10.567 | 10.581 | 10.581 | +0.01 (+0.09%) | 23,186,930 |
| 20 Mar 2024 | CNY | 10.537 | 10.578 | 10.528 | 10.571 | 10.571 | +0.032 (+0.30%) | 30,368,800 |
| 19 Mar 2024 | CNY | 10.546 | 10.557 | 10.531 | 10.539 | 10.539 | -0.006 (-0.06%) | 27,097,110 |
| 18 Mar 2024 | CNY | 10.518 | 10.549 | 10.511 | 10.545 | 10.545 | +0.022 (+0.21%) | 20,302,100 |
| 15 Mar 2024 | CNY | 10.482 | 10.523 | 10.482 | 10.523 | 10.523 | +0.036 (+0.34%) | 30,890,900 |
| 14 Mar 2024 | CNY | 10.495 | 10.51 | 10.473 | 10.487 | 10.487 | -0.012 (-0.11%) | 29,752,020 |
| 13 Mar 2024 | CNY | 10.492 | 10.508 | 10.466 | 10.499 | 10.499 | +0.007 (+0.07%) | 30,588,000 |
| 12 Mar 2024 | CNY | 10.538 | 10.542 | 10.48 | 10.492 | 10.492 | -0.045 (-0.43%) | 30,328,200 |
| 11 Mar 2024 | CNY | 10.526 | 10.544 | 10.506 | 10.537 | 10.537 | +0.011 (+0.10%) | 19,143,200 |
| 8 Mar 2024 | CNY | 10.535 | 10.538 | 10.518 | 10.526 | 10.526 | -0.004 (-0.04%) | 29,573,800 |
| 7 Mar 2024 | CNY | 10.524 | 10.551 | 10.518 | 10.53 | 10.53 | +0.01 (+0.10%) | 10,048,120 |
| 6 Mar 2024 | CNY | 10.498 | 10.536 | 10.498 | 10.52 | 10.52 | +0.017 (+0.16%) | 34,063,400 |
| 5 Mar 2024 | CNY | 10.525 | 10.534 | 10.502 | 10.503 | 10.503 | -0.021 (-0.20%) | 34,655,820 |
| 4 Mar 2024 | CNY | 10.515 | 10.528 | 10.495 | 10.524 | 10.524 | +0.011 (+0.10%) | 24,257,800 |
| 1 Mar 2024 | CNY | 10.503 | 10.557 | 10.493 | 10.513 | 10.513 | +0.009 (+0.09%) | 33,384,600 |
| 29 Feb 2024 | CNY | 10.462 | 10.507 | 10.458 | 10.504 | 10.504 | +0.04 (+0.38%) | 25,539,860 |
