SHG:511180 - HFT Investment Management Co. Ltd. - HFT SSE Investment Grade Convertible Bond and Excha HFT Investment Management Co.
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Feb 2023 CNY 10.647 10.561 10.647 10.589 10.589 -0.054 (-0.51%) 9,404,300
2 Feb 2023 CNY 10.654 10.601 10.63 10.643 10.643 +0.019 (+0.18%) 8,473,700
1 Feb 2023 CNY 10.635 10.583 10.59 10.624 10.624 +0.038 (+0.36%) 8,535,400
31 Jan 2023 CNY 10.638 10.585 10.634 10.586 10.586 -0.048 (-0.45%) 9,551,500
30 Jan 2023 CNY 10.707 10.615 10.692 10.634 10.634 -0.022 (-0.21%) 7,892,400
20 Jan 2023 CNY 10.662 10.592 10.592 10.656 10.656 +0.069 (+0.65%) 8,714,500
19 Jan 2023 CNY 10.602 10.526 10.559 10.587 10.587 +0.023 (+0.22%) 7,111,800
18 Jan 2023 CNY 10.584 10.545 10.562 10.564 10.564 +0.005 (+0.05%) 9,052,400
17 Jan 2023 CNY 10.561 10.523 10.527 10.559 10.559 +0.037 (+0.35%) 5,289,600
16 Jan 2023 CNY 10.56 10.46 10.462 10.522 10.522 +0.064 (+0.61%) 8,656,170
13 Jan 2023 CNY 10.465 10.448 10.459 10.458 10.458 +0.004 (+0.04%) 8,413,400
12 Jan 2023 CNY 10.458 10.434 10.443 10.454 10.454 +0.016 (+0.15%) 3,219,300
11 Jan 2023 CNY 10.474 10.431 10.439 10.438 10.438 +0.003 (+0.03%) 13,592,900
10 Jan 2023 CNY 10.473 10.434 10.471 10.435 10.435 -0.034 (-0.32%) 21,199,100
9 Jan 2023 CNY 10.485 10.45 10.45 10.469 10.469 +0.016 (+0.15%) 15,213,700
6 Jan 2023 CNY 10.476 10.429 10.43 10.453 10.453 +0.018 (+0.17%) 14,993,000
5 Jan 2023 CNY 10.442 10.372 10.373 10.435 10.435 +0.058 (+0.56%) 14,279,000
4 Jan 2023 CNY 10.381 10.322 10.322 10.377 10.377 +0.05 (+0.48%) 13,528,400
3 Jan 2023 CNY 10.346 10.27 10.281 10.327 10.327 +0.041 (+0.40%) 12,729,400
30 Dec 2022 CNY 10.296 10.271 10.281 10.286 10.286 +0.01 (+0.10%) 2,510,800
29 Dec 2022 CNY 10.31 10.273 10.306 10.276 10.276 -0.035 (-0.34%) 2,645,500
28 Dec 2022 CNY 10.34 10.305 10.34 10.311 10.311 -0.029 (-0.28%) 1,584,800
27 Dec 2022 CNY 10.341 10.259 10.263 10.34 10.34 +0.083 (+0.81%) 6,347,500
26 Dec 2022 CNY 10.263 10.189 10.22 10.257 10.257 +0.042 (+0.41%) 5,799,800
23 Dec 2022 CNY 10.221 10.184 10.217 10.215 10.215 -0.007 (-0.07%) 10,174,200
22 Dec 2022 CNY 10.279 10.212 10.262 10.222 10.222 -0.035 (-0.34%) 8,398,600
21 Dec 2022 CNY 10.268 10.241 10.257 10.257 10.257 +0.002 (+0.02%) 9,534,900
20 Dec 2022 CNY 10.308 10.225 10.308 10.255 10.255 -0.049 (-0.48%) 10,224,900
19 Dec 2022 CNY 10.381 10.292 10.377 10.304 10.304 -0.073 (-0.70%) 17,118,100
16 Dec 2022 CNY 10.409 10.361 10.401 10.377 10.377 -0.028 (-0.27%) 8,033,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms