| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | CNY | 10.405 | 10.48 | 10.403 | 10.475 | 10.475 | +0.069 (+0.66%) | 25,918,674 |
| 25 Jul 2024 | CNY | 10.409 | 10.435 | 10.376 | 10.406 | 10.406 | -0.006 (-0.06%) | 29,001,270 |
| 24 Jul 2024 | CNY | 10.489 | 10.502 | 10.408 | 10.412 | 10.412 | -0.081 (-0.77%) | 27,382,690 |
| 23 Jul 2024 | CNY | 10.568 | 10.574 | 10.489 | 10.493 | 10.493 | -0.077 (-0.73%) | 24,370,370 |
| 22 Jul 2024 | CNY | 10.618 | 10.626 | 10.552 | 10.57 | 10.57 | -0.049 (-0.46%) | 32,216,860 |
| 19 Jul 2024 | CNY | 10.613 | 10.63 | 10.594 | 10.619 | 10.619 | -0.004 (-0.04%) | 25,115,840 |
| 18 Jul 2024 | CNY | 10.613 | 10.63 | 10.569 | 10.623 | 10.623 | +0.005 (+0.05%) | 15,489,680 |
| 17 Jul 2024 | CNY | 10.68 | 10.686 | 10.613 | 10.618 | 10.618 | -0.062 (-0.58%) | 16,093,220 |
| 16 Jul 2024 | CNY | 10.685 | 10.7 | 10.664 | 10.68 | 10.68 | -0.005 (-0.05%) | 23,316,020 |
| 15 Jul 2024 | CNY | 10.708 | 10.712 | 10.678 | 10.685 | 10.685 | -0.031 (-0.29%) | 29,327,830 |
| 12 Jul 2024 | CNY | 10.731 | 10.74 | 10.71 | 10.716 | 10.716 | -0.014 (-0.13%) | 27,204,630 |
| 11 Jul 2024 | CNY | 10.748 | 10.77 | 10.71 | 10.73 | 10.73 | +0.03 (+0.28%) | 40,126,310 |
| 10 Jul 2024 | CNY | 10.721 | 10.755 | 10.699 | 10.7 | 10.7 | -0.025 (-0.23%) | 14,929,930 |
| 9 Jul 2024 | CNY | 10.663 | 10.727 | 10.651 | 10.725 | 10.725 | +0.063 (+0.59%) | 28,846,260 |
| 8 Jul 2024 | CNY | 10.727 | 10.728 | 10.662 | 10.662 | 10.662 | -0.066 (-0.62%) | 22,707,290 |
| 5 Jul 2024 | CNY | 10.731 | 10.737 | 10.698 | 10.728 | 10.728 | -0.001 (-0.01%) | 37,924,880 |
| 4 Jul 2024 | CNY | 10.78 | 10.793 | 10.723 | 10.729 | 10.729 | -0.046 (-0.43%) | 13,524,620 |
| 3 Jul 2024 | CNY | 10.811 | 10.823 | 10.769 | 10.775 | 10.775 | -0.041 (-0.38%) | 33,346,660 |
| 2 Jul 2024 | CNY | 10.822 | 10.849 | 10.811 | 10.816 | 10.816 | -0.008 (-0.07%) | 34,285,900 |
| 1 Jul 2024 | CNY | 10.781 | 10.825 | 10.763 | 10.824 | 10.824 | +0.043 (+0.40%) | 11,475,470 |
| 28 Jun 2024 | CNY | 10.737 | 10.809 | 10.737 | 10.781 | 10.781 | +0.042 (+0.39%) | 14,296,530 |
| 27 Jun 2024 | CNY | 10.745 | 10.769 | 10.712 | 10.739 | 10.739 | -0.009 (-0.08%) | 39,627,650 |
| 26 Jun 2024 | CNY | 10.66 | 10.75 | 10.66 | 10.748 | 10.748 | +0.081 (+0.76%) | 70,652,310 |
| 25 Jun 2024 | CNY | 10.65 | 10.709 | 10.64 | 10.667 | 10.667 | +0.023 (+0.22%) | 17,692,210 |
| 24 Jun 2024 | CNY | 10.733 | 10.741 | 10.638 | 10.644 | 10.644 | -0.098 (-0.91%) | 26,525,240 |
| 21 Jun 2024 | CNY | 10.763 | 10.792 | 10.732 | 10.742 | 10.742 | -0.028 (-0.26%) | 44,748,600 |
| 20 Jun 2024 | CNY | 10.826 | 10.831 | 10.726 | 10.77 | 10.77 | -0.058 (-0.54%) | 38,601,330 |
| 19 Jun 2024 | CNY | 10.853 | 10.859 | 10.824 | 10.828 | 10.828 | -0.022 (-0.20%) | 30,063,520 |
| 18 Jun 2024 | CNY | 10.839 | 10.855 | 10.829 | 10.85 | 10.85 | +0.014 (+0.13%) | 32,459,320 |
| 17 Jun 2024 | CNY | 10.85 | 10.86 | 10.827 | 10.836 | 10.836 | -0.017 (-0.16%) | 29,836,600 |
