SHG:511180 - HFT Investment Management Co. Ltd. - HFT SSE Investment Grade Convertible Bond and Excha HFT Investment Management Co.
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 CNY 10.318 10.289 10.303 10.298 10.298 +0.004 (+0.04%) 2,030,500
10 Jun 2021 CNY 10.324 10.293 10.304 10.294 10.294 -0.001 (-0.01%) 2,395,900
9 Jun 2021 CNY 10.295 10.288 10.288 10.295 10.295 +0.012 (+0.12%) 2,054,600
8 Jun 2021 CNY 10.326 10.283 10.326 10.283 10.283 -0.036 (-0.35%) 2,083,600
7 Jun 2021 CNY 10.343 10.312 10.329 10.319 10.319 -0.001 (-0.01%) 2,065,800
4 Jun 2021 CNY 10.324 10.301 10.324 10.32 10.32 -0.004 (-0.04%) 2,045,400
3 Jun 2021 CNY 10.337 10.312 10.33 10.324 10.324 +0.003 (+0.03%) 2,133,900
2 Jun 2021 CNY 10.339 10.316 10.316 10.321 10.321 0.0 (0.0%) 2,245,700
1 Jun 2021 CNY 10.321 10.295 10.302 10.321 10.321 +0.009 (+0.09%) 2,142,300
31 May 2021 CNY 10.318 10.294 10.314 10.312 10.312 +0.003 (+0.03%) 2,050,900
28 May 2021 CNY 10.343 10.308 10.319 10.309 10.309 -0.017 (-0.16%) 2,675,010
27 May 2021 CNY 10.328 10.292 10.292 10.326 10.326 +0.031 (+0.30%) 2,056,700
26 May 2021 CNY 10.3 10.266 10.271 10.295 10.295 +0.029 (+0.28%) 2,252,900
25 May 2021 CNY 10.268 10.205 10.208 10.266 10.266 +0.060 (+0.59%) 2,549,600
24 May 2021 CNY 10.242 10.206 10.215 10.206 10.206 -0.009 (-0.09%) 2,514,400
21 May 2021 CNY 10.235 10.204 10.218 10.215 10.215 +0.001 (+0.01%) 2,188,100
20 May 2021 CNY 10.225 10.183 10.209 10.214 10.214 +0.003 (+0.03%) 2,194,000
19 May 2021 CNY 10.233 10.21 10.233 10.211 10.211 -0.017 (-0.17%) 2,160,200
18 May 2021 CNY 10.241 10.222 10.225 10.228 10.228 +0.004 (+0.04%) 2,012,800
17 May 2021 CNY 10.232 10.193 10.195 10.224 10.224 +0.027 (+0.26%) 2,017,900
14 May 2021 CNY 10.25 10.159 10.159 10.197 10.197 +0.043 (+0.42%) 2,357,800
13 May 2021 CNY 10.193 10.154 10.192 10.154 10.154 -0.043 (-0.42%) 2,171,500
12 May 2021 CNY 10.198 10.151 10.154 10.197 10.197 +0.038 (+0.37%) 2,330,600
11 May 2021 CNY 10.171 10.122 10.154 10.159 10.159 -0.001 (-0.01%) 2,425,900
10 May 2021 CNY 10.17 10.148 10.15 10.16 10.16 +0.014 (+0.14%) 2,431,900
7 May 2021 CNY 10.19 10.146 10.149 10.146 10.146 -0.004 (-0.04%) 2,796,700
6 May 2021 CNY 10.164 10.13 10.135 10.15 10.15 +0.016 (+0.16%) 2,998,500
30 Apr 2021 CNY 10.153 10.11 10.153 10.134 10.134 -0.015 (-0.15%) 1,038,700
29 Apr 2021 CNY 10.15 10.11 10.116 10.149 10.149 +0.038 (+0.38%) 999,400
28 Apr 2021 CNY 10.118 10.086 10.095 10.111 10.111 +0.020 (+0.20%) 2,126,000