SHG:511180 - HFT Investment Management Co. Ltd. - HFT SSE Investment Grade Convertible Bond and Excha 511180
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 CNY 10.834 10.857 10.817 10.853 10.853 +0.017 (+0.16%) 28,615,282
13 Jun 2024 CNY 10.869 10.885 10.826 10.836 10.836 -0.034 (-0.31%) 46,513,360
12 Jun 2024 CNY 10.844 10.871 10.835 10.87 10.87 +0.021 (+0.19%) 14,382,920
11 Jun 2024 CNY 10.85 10.854 10.818 10.849 10.849 -0.002 (-0.02%) 10,311,470
7 Jun 2024 CNY 10.858 10.875 10.82 10.851 10.851 0.0 (0.0%) 26,858,790
6 Jun 2024 CNY 10.858 10.881 10.832 10.851 10.851 -0.004 (-0.04%) 12,375,630
5 Jun 2024 CNY 10.862 10.878 10.846 10.855 10.855 -0.01 (-0.09%) 23,680,670
4 Jun 2024 CNY 10.841 10.887 10.832 10.865 10.865 +0.018 (+0.17%) 29,458,920
3 Jun 2024 CNY 10.908 10.915 10.802 10.847 10.847 -0.063 (-0.58%) 26,922,000
31 May 2024 CNY 10.926 10.943 10.909 10.91 10.91 -0.012 (-0.11%) 11,115,700
30 May 2024 CNY 10.924 10.96 10.915 10.922 10.922 -0.006 (-0.05%) 26,536,820
29 May 2024 CNY 10.948 10.977 10.915 10.928 10.928 -0.022 (-0.20%) 25,424,970
28 May 2024 CNY 10.943 10.969 10.94 10.95 10.95 +0.007 (+0.06%) 23,906,310
27 May 2024 CNY 10.914 10.959 10.893 10.943 10.943 +0.028 (+0.26%) 32,129,400
24 May 2024 CNY 10.922 10.969 10.904 10.915 10.915 -0.01 (-0.09%) 13,171,230
23 May 2024 CNY 10.952 10.953 10.92 10.925 10.925 -0.027 (-0.25%) 13,506,870
22 May 2024 CNY 10.944 10.967 10.942 10.952 10.952 +0.009 (+0.08%) 10,325,210
21 May 2024 CNY 10.951 10.955 10.924 10.943 10.943 -0.013 (-0.12%) 31,730,800
20 May 2024 CNY 10.909 10.962 10.909 10.956 10.956 +0.048 (+0.44%) 36,311,740
17 May 2024 CNY 10.91 10.923 10.87 10.908 10.908 0.0 (0.0%) 40,227,180
16 May 2024 CNY 10.913 10.937 10.907 10.908 10.908 +0.002 (+0.02%) 33,668,090
15 May 2024 CNY 10.926 10.93 10.899 10.906 10.906 -0.019 (-0.17%) 28,916,310
14 May 2024 CNY 10.925 10.949 10.916 10.925 10.925 +0.004 (+0.04%) 39,166,810
13 May 2024 CNY 10.902 10.936 10.87 10.921 10.921 +0.012 (+0.11%) 29,292,670
10 May 2024 CNY 10.902 10.924 10.864 10.909 10.909 +0.01 (+0.09%) 24,999,400
9 May 2024 CNY 10.824 10.9 10.824 10.899 10.899 +0.076 (+0.70%) 14,852,200
8 May 2024 CNY 10.838 10.854 10.82 10.823 10.823 -0.02 (-0.18%) 24,612,000
7 May 2024 CNY 10.806 10.847 10.801 10.843 10.843 +0.036 (+0.33%) 7,058,900
6 May 2024 CNY 10.75 10.819 10.75 10.807 10.807 +0.073 (+0.68%) 17,842,730
30 Apr 2024 CNY 10.726 10.763 10.72 10.734 10.734 +0.007 (+0.07%) 8,887,402



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms