SHG:511180 - HFT Investment Management Co. Ltd. - HFT SSE Investment Grade Convertible Bond and Excha HFT Investment Management Co.
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 CNY 11.241 11.196 11.24 11.208 11.208 -0.028 (-0.25%) 6,380,600
20 Jan 2022 CNY 11.269 11.179 11.18 11.236 11.236 +0.051 (+0.46%) 6,463,100
19 Jan 2022 CNY 11.213 11.159 11.159 11.185 11.185 +0.025 (+0.22%) 5,906,900
18 Jan 2022 CNY 11.18 11.083 11.091 11.16 11.16 +0.073 (+0.66%) 7,845,400
17 Jan 2022 CNY 11.094 11.053 11.075 11.087 11.087 +0.029 (+0.26%) 15,098,250
14 Jan 2022 CNY 11.137 11.048 11.133 11.058 11.058 -0.080 (-0.72%) 6,503,500
13 Jan 2022 CNY 11.214 11.136 11.199 11.138 11.138 -0.054 (-0.48%) 5,368,600
12 Jan 2022 CNY 11.196 11.145 11.148 11.192 11.192 +0.051 (+0.46%) 4,324,800
11 Jan 2022 CNY 11.215 11.134 11.184 11.141 11.141 -0.038 (-0.34%) 4,916,000
10 Jan 2022 CNY 11.186 11.141 11.167 11.179 11.179 +0.018 (+0.16%) 4,762,300
7 Jan 2022 CNY 11.218 11.155 11.167 11.161 11.161 +0.001 (+0.01%) 3,974,500
6 Jan 2022 CNY 11.178 11.097 11.157 11.16 11.16 +0.004 (+0.04%) 5,413,800
5 Jan 2022 CNY 11.204 11.115 11.198 11.156 11.156 -0.047 (-0.42%) 4,587,600
4 Jan 2022 CNY 11.255 11.164 11.197 11.203 11.203 +0.013 (+0.12%) 5,031,000
31 Dec 2021 CNY 11.191 11.144 11.153 11.19 11.19 +0.044 (+0.39%) 3,916,000
30 Dec 2021 CNY 11.153 11.098 11.102 11.146 11.146 +0.043 (+0.39%) 5,671,240
29 Dec 2021 CNY 11.129 11.083 11.119 11.103 11.103 -0.021 (-0.19%) 10,536,500
28 Dec 2021 CNY 11.163 11.091 11.144 11.124 11.124 -0.014 (-0.13%) 5,400,100
27 Dec 2021 CNY 11.207 11.118 11.173 11.138 11.138 -0.029 (-0.26%) 6,184,600
24 Dec 2021 CNY 11.265 11.131 11.177 11.167 11.167 -0.004 (-0.04%) 4,830,400
23 Dec 2021 CNY 11.182 11.121 11.132 11.171 11.171 +0.045 (+0.40%) 5,856,200
22 Dec 2021 CNY 11.131 11.094 11.108 11.126 11.126 +0.027 (+0.24%) 4,620,500
21 Dec 2021 CNY 11.126 11.019 11.037 11.099 11.099 +0.066 (+0.60%) 5,568,500
20 Dec 2021 CNY 11.11 11.031 11.103 11.033 11.033 -0.072 (-0.65%) 4,923,800
17 Dec 2021 CNY 11.151 11.101 11.127 11.105 11.105 -0.018 (-0.16%) 4,384,000
16 Dec 2021 CNY 11.19 11.074 11.086 11.123 11.123 +0.044 (+0.40%) 3,638,500
15 Dec 2021 CNY 11.096 11.064 11.087 11.079 11.079 -0.002 (-0.02%) 5,219,000
14 Dec 2021 CNY 11.121 11.07 11.112 11.081 11.081 -0.036 (-0.32%) 2,277,300
13 Dec 2021 CNY 11.221 11.102 11.102 11.117 11.117 +0.023 (+0.21%) 5,693,600
10 Dec 2021 CNY 11.1 11.065 11.092 11.094 11.094 -0.004 (-0.04%) 4,132,400