SHG:511180 - HFT Investment Management Co. Ltd. - HFT SSE Investment Grade Convertible Bond and Excha HFT Investment Management Co.
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
6 Aug 2021 CNY 10.512 10.476 10.496 10.493 10.493 0.0 (0.0%) 5,449,300
5 Aug 2021 CNY 10.537 10.478 10.504 10.493 10.493 -0.009 (-0.09%) 8,598,100
4 Aug 2021 CNY 10.51 10.437 10.446 10.502 10.502 +0.060 (+0.57%) 5,204,100
3 Aug 2021 CNY 10.511 10.437 10.492 10.442 10.442 -0.045 (-0.43%) 8,316,400
2 Aug 2021 CNY 10.999 10.413 10.417 10.487 10.487 +0.073 (+0.70%) 6,287,800
30 Jul 2021 CNY 10.454 10.374 10.379 10.414 10.414 +0.030 (+0.29%) 6,783,300
29 Jul 2021 CNY 10.464 10.325 10.325 10.384 10.384 +0.066 (+0.64%) 5,535,400
28 Jul 2021 CNY 10.47 10.308 10.365 10.318 10.318 -0.047 (-0.45%) 5,985,200
27 Jul 2021 CNY 10.47 10.36 10.443 10.365 10.365 -0.073 (-0.70%) 4,684,100
26 Jul 2021 CNY 10.524 10.411 10.5 10.438 10.438 -0.057 (-0.54%) 7,441,200
23 Jul 2021 CNY 10.513 10.457 10.464 10.495 10.495 +0.036 (+0.34%) 6,977,500
22 Jul 2021 CNY 10.473 9.394 10.439 10.459 10.459 +0.021 (+0.20%) 7,415,100
21 Jul 2021 CNY 10.441 10.388 10.396 10.438 10.438 +0.047 (+0.45%) 9,356,000
20 Jul 2021 CNY 10.405 10.371 10.395 10.391 10.391 -0.009 (-0.09%) 6,963,000
19 Jul 2021 CNY 10.431 10.385 10.418 10.4 10.4 -0.019 (-0.18%) 2,855,600
16 Jul 2021 CNY 10.438 10.405 10.409 10.419 10.419 +0.009 (+0.09%) 4,071,500
15 Jul 2021 CNY 10.414 10.361 10.379 10.41 10.41 +0.036 (+0.35%) 6,466,400
14 Jul 2021 CNY 10.397 10.365 10.393 10.374 10.374 -0.023 (-0.22%) 2,694,800
13 Jul 2021 CNY 10.405 10.33 10.332 10.397 10.397 +0.060 (+0.58%) 5,732,100
12 Jul 2021 CNY 10.616 10.321 10.332 10.337 10.337 +0.016 (+0.16%) 4,023,800
9 Jul 2021 CNY 10.325 10.267 10.286 10.321 10.321 +0.035 (+0.34%) 5,255,300
8 Jul 2021 CNY 10.325 10.274 10.28 10.286 10.286 +0.011 (+0.11%) 6,358,800
7 Jul 2021 CNY 10.29 10.233 10.237 10.275 10.275 +0.043 (+0.42%) 2,625,800
6 Jul 2021 CNY 10.239 10.211 10.216 10.232 10.232 +0.016 (+0.16%) 2,022,600
5 Jul 2021 CNY 10.231 10.202 10.213 10.216 10.216 +0.008 (+0.08%) 2,040,400
2 Jul 2021 CNY 10.254 10.201 10.251 10.208 10.208 -0.052 (-0.51%) 3,253,700
1 Jul 2021 CNY 10.278 10.25 10.274 10.26 10.26 -0.009 (-0.09%) 2,012,000
30 Jun 2021 CNY 10.279 10.257 10.268 10.269 10.269 +0.011 (+0.11%) 2,002,500
29 Jun 2021 CNY 10.3 10.255 10.3 10.258 10.258 -0.041 (-0.40%) 2,047,000
28 Jun 2021 CNY 10.313 10.295 10.304 10.299 10.299 +0.004 (+0.04%) 2,004,800