| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2020 | CNY | 10.083 | 10.087 | 10.006 | 10.006 | 10.006 | -0.073 (-0.72%) | 619,300 |
| 4 Sep 2020 | CNY | 10.091 | 10.091 | 10.023 | 10.079 | 10.079 | -0.015 (-0.15%) | 1,704,100 |
| 3 Sep 2020 | CNY | 10.097 | 10.13 | 10.087 | 10.094 | 10.094 | -0.006 (-0.06%) | 3,113,900 |
| 2 Sep 2020 | CNY | 10.084 | 10.109 | 10.068 | 10.1 | 10.1 | +0.01 (+0.10%) | 3,550,300 |
| 1 Sep 2020 | CNY | 10.076 | 10.09 | 10.07 | 10.09 | 10.09 | +0.011 (+0.11%) | 1,876,875 |
| 31 Aug 2020 | CNY | 10.05 | 10.103 | 10.05 | 10.079 | 10.079 | +0.037 (+0.37%) | 1,775,700 |
| 28 Aug 2020 | CNY | 9.995 | 10.049 | 9.985 | 10.042 | 10.042 | +0.048 (+0.48%) | 8,209,102 |
| 27 Aug 2020 | CNY | 10.029 | 10.029 | 9.802 | 9.994 | 9.994 | -0.046 (-0.46%) | 1,712,300 |
| 26 Aug 2020 | CNY | 10.07 | 10.09 | 10.005 | 10.04 | 10.04 | 0.0 (0.0%) | 88,300 |
