Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 40 | 40 | 39.9 | 39.9 | 39.9 | -0.2 (-0.50%) | 25 |
10 Apr 2024 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 10 |
9 Apr 2024 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 29 |
8 Apr 2024 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.78 (+1.98%) | 61 |
5 Apr 2024 | INR | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | +1.87 (+4.99%) | 149 |
3 Apr 2024 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 35.48 | 37.45 | 35 | 37.45 | 37.45 | +1.25 (+3.45%) | 1,791 |
26 Mar 2024 | INR | 37.45 | 37.45 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 959 |
22 Mar 2024 | INR | 37 | 37 | 36.1 | 36.2 | 36.2 | -1.8 (-4.74%) | 941 |
21 Mar 2024 | INR | 40 | 40 | 38 | 38 | 38 | -2 (-5%) | 61 |
20 Mar 2024 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 40.44 | 40.44 | 40 | 40 | 40 | -0.44 (-1.09%) | 68 |
18 Mar 2024 | INR | 42.56 | 42.56 | 40.44 | 40.44 | 40.44 | -2.12 (-4.98%) | 233 |
15 Mar 2024 | INR | 43.42 | 43.42 | 42.56 | 42.56 | 42.56 | -0.86 (-1.98%) | 7 |
14 Mar 2024 | INR | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.88 (-1.99%) | 61 |
13 Mar 2024 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | -0.9 (-1.99%) | 58 |
12 Mar 2024 | INR | 46 | 46 | 45.2 | 45.2 | 45.2 | -0.92 (-1.99%) | 19 |
11 Mar 2024 | INR | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.94 (-2.00%) | 102 |
7 Mar 2024 | INR | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.96 (-2.00%) | 131 |
5 Mar 2024 | INR | 49 | 49 | 48.02 | 48.02 | 48.02 | -0.98 (-2%) | 2,247 |
4 Mar 2024 | INR | 49.25 | 49.25 | 48.76 | 49 | 49 | -1.64 (-3.24%) | 861 |
1 Mar 2024 | INR | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.0 (0.0%) | 1 |
29 Feb 2024 | INR | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -1.03 (-1.99%) | 26 |
28 Feb 2024 | INR | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -1.05 (-1.99%) | 3 |
27 Feb 2024 | INR | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -1.07 (-1.99%) | 17 |