| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 22.5 | 22.5 | 21.99 | 21.99 | 21.99 | -0.28 (-1.26%) | 236 |
| 3 Mar 2023 | INR | 20.41 | 22.29 | 20.41 | 22.27 | 22.27 | +0.92 (+4.31%) | 1,017 |
| 2 Mar 2023 | INR | 20.69 | 21.38 | 20.69 | 21.35 | 21.35 | +0.66 (+3.19%) | 158 |
| 1 Mar 2023 | INR | 20.77 | 20.77 | 20.69 | 20.69 | 20.69 | +0.74 (+3.71%) | 11 |
| 28 Feb 2023 | INR | 20.95 | 20.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 503 |
| 27 Feb 2023 | INR | 21.45 | 21.45 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 111 |
| 24 Feb 2023 | INR | 22.45 | 22.45 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 208 |
| 23 Feb 2023 | INR | 23 | 23.85 | 22.5 | 23.2 | 23.2 | -0.45 (-1.90%) | 778 |
| 22 Feb 2023 | INR | 23.6 | 24.45 | 22.8 | 23.65 | 23.65 | -0.35 (-1.46%) | 679 |
| 21 Feb 2023 | INR | 24.45 | 24.45 | 24 | 24 | 24 | -0.6 (-2.44%) | 122 |
| 20 Feb 2023 | INR | 24.05 | 24.85 | 24.05 | 24.6 | 24.6 | -0.45 (-1.80%) | 55 |
| 17 Feb 2023 | INR | 24.75 | 25.15 | 24.1 | 25.05 | 25.05 | -0.15 (-0.60%) | 373 |
| 16 Feb 2023 | INR | 25.4 | 25.4 | 24.4 | 25.2 | 25.2 | -0.3 (-1.18%) | 341 |
| 15 Feb 2023 | INR | 25.8 | 25.8 | 24.85 | 25.5 | 25.5 | -0.35 (-1.35%) | 306 |
| 14 Feb 2023 | INR | 24.55 | 25.85 | 24.55 | 25.85 | 25.85 | +0.1 (+0.39%) | 166 |
| 13 Feb 2023 | INR | 27.1 | 27.1 | 24.6 | 25.75 | 25.75 | -0.1 (-0.39%) | 1,565 |
| 10 Feb 2023 | INR | 27.75 | 27.75 | 25.25 | 25.85 | 25.85 | -0.7 (-2.64%) | 929 |
| 9 Feb 2023 | INR | 27.65 | 27.65 | 26.55 | 26.55 | 26.55 | -0.35 (-1.30%) | 71 |
| 8 Feb 2023 | INR | 26.4 | 26.9 | 24.75 | 26.9 | 26.9 | +1.1 (+4.26%) | 1,099 |
| 7 Feb 2023 | INR | 26.95 | 26.95 | 25.05 | 25.8 | 25.8 | +0.05 (+0.19%) | 680 |
| 6 Feb 2023 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.45 (-1.72%) | 2,666 |
| 3 Feb 2023 | INR | 27.85 | 27.85 | 26.2 | 26.2 | 26.2 | -0.65 (-2.42%) | 484 |
| 2 Feb 2023 | INR | 28.05 | 28.05 | 26.35 | 26.85 | 26.85 | +0.1 (+0.37%) | 752 |
| 1 Feb 2023 | INR | 27.9 | 27.9 | 25.7 | 26.75 | 26.75 | 0.0 (0.0%) | 213 |
| 31 Jan 2023 | INR | 27.4 | 27.4 | 26.05 | 26.75 | 26.75 | -0.45 (-1.65%) | 782 |
| 30 Jan 2023 | INR | 27.1 | 27.85 | 27.1 | 27.2 | 27.2 | -1.3 (-4.56%) | 652 |
| 27 Jan 2023 | INR | 28.6 | 28.85 | 27.05 | 28.5 | 28.5 | +0.65 (+2.33%) | 1,586 |
| 25 Jan 2023 | INR | 27.7 | 27.85 | 25.95 | 27.85 | 27.85 | +1.3 (+4.90%) | 1,015 |
| 24 Jan 2023 | INR | 27.2 | 27.2 | 25.9 | 26.55 | 26.55 | -0.15 (-0.56%) | 2,730 |
| 23 Jan 2023 | INR | 27.5 | 27.5 | 25.9 | 26.7 | 26.7 | +0.25 (+0.95%) | 3,959 |
