| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 26.65 | 26.65 | 26.4 | 26.45 | 26.45 | +0.25 (+0.95%) | 469 |
| 19 Jan 2023 | INR | 27 | 27 | 25.95 | 26.2 | 26.2 | -0.8 (-2.96%) | 1,927 |
| 18 Jan 2023 | INR | 27.5 | 28.3 | 26.75 | 27 | 27 | -0.45 (-1.64%) | 961 |
| 17 Jan 2023 | INR | 28.7 | 28.7 | 26.9 | 27.45 | 27.45 | -0.55 (-1.96%) | 961 |
| 16 Jan 2023 | INR | 26.7 | 28.7 | 26.7 | 28 | 28 | 0.0 (0.0%) | 1,325 |
| 13 Jan 2023 | INR | 28.8 | 28.8 | 28 | 28 | 28 | +0.2 (+0.72%) | 195 |
| 12 Jan 2023 | INR | 28.1 | 28.2 | 27.5 | 27.8 | 27.8 | -0.6 (-2.11%) | 167 |
| 11 Jan 2023 | INR | 29.3 | 29.3 | 28.05 | 28.4 | 28.4 | -1.1 (-3.73%) | 945 |
| 10 Jan 2023 | INR | 28.1 | 29.65 | 28.1 | 29.5 | 29.5 | +0.2 (+0.68%) | 978 |
| 9 Jan 2023 | INR | 28.1 | 29.9 | 28.1 | 29.3 | 29.3 | +0.15 (+0.51%) | 5,814 |
| 6 Jan 2023 | INR | 29.55 | 29.55 | 29 | 29.15 | 29.15 | +0.1 (+0.34%) | 174 |
| 5 Jan 2023 | INR | 28.95 | 29.65 | 28.5 | 29.05 | 29.05 | -0.75 (-2.52%) | 374 |
| 4 Jan 2023 | INR | 29.15 | 30 | 29.15 | 29.8 | 29.8 | -0.5 (-1.65%) | 1,748 |
| 3 Jan 2023 | INR | 30.9 | 30.9 | 29.55 | 30.3 | 30.3 | +0.05 (+0.17%) | 178 |
| 2 Jan 2023 | INR | 30 | 30.5 | 30 | 30.25 | 30.25 | +0.05 (+0.17%) | 221 |
| 30 Dec 2022 | INR | 30.1 | 30.85 | 30.1 | 30.2 | 30.2 | +0.7 (+2.37%) | 807 |
| 29 Dec 2022 | INR | 28.6 | 30.15 | 28.55 | 29.5 | 29.5 | -0.55 (-1.83%) | 1,488 |
| 28 Dec 2022 | INR | 29.5 | 30.5 | 29.3 | 30.05 | 30.05 | -0.75 (-2.44%) | 1,971 |
| 27 Dec 2022 | INR | 28 | 30.9 | 28 | 30.8 | 30.8 | +1.35 (+4.58%) | 439 |
| 26 Dec 2022 | INR | 30.35 | 30.35 | 27.7 | 29.45 | 29.45 | +0.5 (+1.73%) | 1,144 |
| 23 Dec 2022 | INR | 29 | 29.5 | 28.95 | 28.95 | 28.95 | -1.5 (-4.93%) | 1,139 |
| 22 Dec 2022 | INR | 31 | 31 | 30.05 | 30.45 | 30.45 | -1.15 (-3.64%) | 1,852 |
| 21 Dec 2022 | INR | 31.85 | 31.85 | 31.1 | 31.6 | 31.6 | +0.4 (+1.28%) | 315 |
| 20 Dec 2022 | INR | 32.4 | 32.4 | 30.85 | 31.2 | 31.2 | -0.65 (-2.04%) | 505 |
| 19 Dec 2022 | INR | 32.95 | 32.95 | 31.25 | 31.85 | 31.85 | -0.95 (-2.90%) | 833 |
| 16 Dec 2022 | INR | 33.7 | 33.7 | 32.05 | 32.8 | 32.8 | -0.9 (-2.67%) | 1,486 |
| 15 Dec 2022 | INR | 33.9 | 33.9 | 32.45 | 33.7 | 33.7 | -0.05 (-0.15%) | 350 |
| 14 Dec 2022 | INR | 33.45 | 33.9 | 31.4 | 33.75 | 33.75 | +0.8 (+2.43%) | 1,618 |
| 13 Dec 2022 | INR | 32.45 | 33.6 | 31.85 | 32.95 | 32.95 | -0.55 (-1.64%) | 3,086 |
| 12 Dec 2022 | INR | 33.95 | 33.95 | 32.2 | 33.5 | 33.5 | +0.8 (+2.45%) | 635 |
