| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 33.15 | 33.15 | 32.5 | 32.7 | 32.7 | 0.0 (0.0%) | 701 |
| 8 Dec 2022 | INR | 33 | 33 | 31.85 | 32.7 | 32.7 | -0.3 (-0.91%) | 712 |
| 7 Dec 2022 | INR | 33.4 | 33.4 | 32.05 | 33 | 33 | +0.3 (+0.92%) | 124 |
| 6 Dec 2022 | INR | 33.3 | 33.3 | 32.6 | 32.7 | 32.7 | -0.6 (-1.80%) | 3,326 |
| 5 Dec 2022 | INR | 33.35 | 34.4 | 32.6 | 33.3 | 33.3 | +0.45 (+1.37%) | 2,176 |
| 2 Dec 2022 | INR | 32.1 | 33.45 | 32 | 32.85 | 32.85 | -0.55 (-1.65%) | 2,423 |
| 1 Dec 2022 | INR | 33.75 | 33.75 | 32.4 | 33.4 | 33.4 | +0.95 (+2.93%) | 329 |
| 30 Nov 2022 | INR | 32.95 | 32.95 | 32 | 32.45 | 32.45 | -0.55 (-1.67%) | 1,187 |
| 29 Nov 2022 | INR | 33.7 | 33.7 | 32.05 | 33 | 33 | +0.3 (+0.92%) | 336 |
| 28 Nov 2022 | INR | 33.25 | 33.65 | 31.85 | 32.7 | 32.7 | -0.65 (-1.95%) | 2,503 |
| 25 Nov 2022 | INR | 33.65 | 33.65 | 32.3 | 33.35 | 33.35 | +1.3 (+4.06%) | 423 |
| 24 Nov 2022 | INR | 33.65 | 33.65 | 32.05 | 32.05 | 32.05 | -0.35 (-1.08%) | 50 |
| 23 Nov 2022 | INR | 33.6 | 34.1 | 32.4 | 32.4 | 32.4 | -1.2 (-3.57%) | 832 |
| 22 Nov 2022 | INR | 34 | 34 | 32.2 | 33.6 | 33.6 | -0.15 (-0.44%) | 856 |
| 21 Nov 2022 | INR | 34 | 34.3 | 32.3 | 33.75 | 33.75 | -0.25 (-0.74%) | 509 |
| 18 Nov 2022 | INR | 33.1 | 34.9 | 32.7 | 34 | 34 | -0.25 (-0.73%) | 1,280 |
| 17 Nov 2022 | INR | 34.6 | 34.6 | 33 | 34.25 | 34.25 | +0.35 (+1.03%) | 111 |
| 16 Nov 2022 | INR | 34.55 | 34.55 | 33.1 | 33.9 | 33.9 | -0.65 (-1.88%) | 1,646 |
| 15 Nov 2022 | INR | 34.8 | 34.85 | 32.75 | 34.55 | 34.55 | +0.15 (+0.44%) | 277 |
| 14 Nov 2022 | INR | 34 | 34.5 | 34 | 34.4 | 34.4 | -0.45 (-1.29%) | 608 |
| 11 Nov 2022 | INR | 35.4 | 35.4 | 33.9 | 34.85 | 34.85 | -0.8 (-2.24%) | 3,984 |
| 10 Nov 2022 | INR | 35.9 | 35.9 | 34.3 | 35.65 | 35.65 | -0.1 (-0.28%) | 130 |
| 9 Nov 2022 | INR | 35.2 | 35.9 | 34.3 | 35.75 | 35.75 | -0.25 (-0.69%) | 764 |
| 7 Nov 2022 | INR | 36.65 | 36.65 | 33.8 | 36 | 36 | +1.05 (+3.00%) | 250 |
| 4 Nov 2022 | INR | 33.7 | 35.9 | 33.7 | 34.95 | 34.95 | -0.5 (-1.41%) | 1,266 |
| 3 Nov 2022 | INR | 35.6 | 35.6 | 33.7 | 35.45 | 35.45 | +0.45 (+1.29%) | 312 |
| 2 Nov 2022 | INR | 35.55 | 35.55 | 35 | 35 | 35 | +1 (+2.94%) | 236 |
| 1 Nov 2022 | INR | 33.25 | 35.95 | 33.05 | 34 | 34 | -0.35 (-1.02%) | 1,058 |
| 31 Oct 2022 | INR | 34 | 35.6 | 34 | 34.35 | 34.35 | +0.35 (+1.03%) | 52 |
| 28 Oct 2022 | INR | 35.5 | 35.5 | 34 | 34 | 34 | +0.1 (+0.29%) | 340 |
