| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 33.75 | 36.25 | 33.65 | 33.9 | 33.9 | -0.65 (-1.88%) | 237 |
| 25 Oct 2022 | INR | 36.35 | 36.6 | 33.55 | 34.55 | 34.55 | -0.35 (-1.00%) | 962 |
| 24 Oct 2022 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +1.65 (+4.96%) | 124 |
| 21 Oct 2022 | INR | 34.9 | 34.9 | 33.25 | 33.25 | 33.25 | -0.35 (-1.04%) | 130 |
| 20 Oct 2022 | INR | 35.95 | 35.95 | 33 | 33.6 | 33.6 | -0.8 (-2.33%) | 191 |
| 19 Oct 2022 | INR | 33.9 | 36.45 | 33.9 | 34.4 | 34.4 | -1.25 (-3.51%) | 279 |
| 18 Oct 2022 | INR | 36.4 | 36.4 | 34.35 | 35.65 | 35.65 | -0.25 (-0.70%) | 122 |
| 17 Oct 2022 | INR | 36.65 | 36.65 | 34.25 | 35.9 | 35.9 | -0.1 (-0.28%) | 1,306 |
| 14 Oct 2022 | INR | 34.25 | 37.3 | 34.25 | 36 | 36 | 0.0 (0.0%) | 1,143 |
| 13 Oct 2022 | INR | 36 | 37.25 | 36 | 36 | 36 | -1.85 (-4.89%) | 412 |
| 12 Oct 2022 | INR | 37.95 | 37.95 | 37.85 | 37.85 | 37.85 | -0.85 (-2.20%) | 148 |
| 11 Oct 2022 | INR | 37.8 | 38.75 | 37.8 | 38.7 | 38.7 | -1 (-2.52%) | 765 |
| 10 Oct 2022 | INR | 39.5 | 41.35 | 37.55 | 39.7 | 39.7 | +0.2 (+0.51%) | 452 |
| 7 Oct 2022 | INR | 37.25 | 39.5 | 37.25 | 39.5 | 39.5 | +0.3 (+0.77%) | 782 |
| 6 Oct 2022 | INR | 35.95 | 39.6 | 35.9 | 39.2 | 39.2 | +1.45 (+3.84%) | 1,988 |
| 4 Oct 2022 | INR | 35.85 | 37.75 | 35.5 | 37.75 | 37.75 | +1.65 (+4.57%) | 202 |
| 3 Oct 2022 | INR | 35.5 | 36.7 | 35 | 36.1 | 36.1 | +1.1 (+3.14%) | 149 |
| 30 Sep 2022 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 100 |
| 29 Sep 2022 | INR | 34.95 | 35.05 | 34.95 | 35 | 35 | +1.6 (+4.79%) | 221 |
| 28 Sep 2022 | INR | 34.9 | 34.9 | 32.85 | 33.4 | 33.4 | -1 (-2.91%) | 246 |
| 27 Sep 2022 | INR | 35.25 | 35.85 | 33.75 | 34.4 | 34.4 | -0.85 (-2.41%) | 115 |
| 26 Sep 2022 | INR | 36.95 | 36.95 | 35.25 | 35.25 | 35.25 | -0.15 (-0.42%) | 64 |
| 23 Sep 2022 | INR | 37.45 | 37.45 | 35.35 | 35.4 | 35.4 | -1.75 (-4.71%) | 540 |
| 22 Sep 2022 | INR | 35.25 | 37.45 | 35.25 | 37.15 | 37.15 | +0.8 (+2.20%) | 494 |
| 21 Sep 2022 | INR | 37.95 | 37.95 | 36.35 | 36.35 | 36.35 | -0.1 (-0.27%) | 7 |
| 20 Sep 2022 | INR | 38 | 38 | 36.45 | 36.45 | 36.45 | -1.1 (-2.93%) | 160 |
| 19 Sep 2022 | INR | 37.75 | 40.35 | 37 | 37.55 | 37.55 | -0.9 (-2.34%) | 992 |
| 16 Sep 2022 | INR | 40.45 | 40.6 | 37.75 | 38.45 | 38.45 | -0.3 (-0.77%) | 723 |
| 15 Sep 2022 | INR | 40.95 | 40.95 | 38.75 | 38.75 | 38.75 | -0.85 (-2.15%) | 42 |
| 14 Sep 2022 | INR | 40.9 | 40.9 | 38.9 | 39.6 | 39.6 | -1.3 (-3.18%) | 1,142 |
