| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 39 | 41.95 | 38.95 | 40.9 | 40.9 | -0.05 (-0.12%) | 592 |
| 12 Sep 2022 | INR | 42.3 | 42.3 | 39.6 | 40.95 | 40.95 | -0.65 (-1.56%) | 506 |
| 9 Sep 2022 | INR | 40.5 | 42.35 | 40.3 | 41.6 | 41.6 | -0.55 (-1.30%) | 1,539 |
| 8 Sep 2022 | INR | 39.65 | 42.15 | 39.65 | 42.15 | 42.15 | +0.65 (+1.57%) | 781 |
| 7 Sep 2022 | INR | 40.45 | 42.3 | 40.45 | 41.5 | 41.5 | -1.05 (-2.47%) | 2,416 |
| 6 Sep 2022 | INR | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.55 (-1.28%) | 1 |
| 5 Sep 2022 | INR | 42.6 | 43.85 | 40.35 | 43.1 | 43.1 | +0.7 (+1.65%) | 1,179 |
| 2 Sep 2022 | INR | 44.95 | 44.95 | 41.8 | 42.4 | 42.4 | -1.55 (-3.53%) | 335 |
| 1 Sep 2022 | INR | 45.85 | 45.85 | 41.8 | 43.95 | 43.95 | +0.15 (+0.34%) | 2,303 |
| 30 Aug 2022 | INR | 42.8 | 44.4 | 42.75 | 43.8 | 43.8 | -1.2 (-2.67%) | 1,721 |
| 29 Aug 2022 | INR | 45.85 | 45.85 | 42.8 | 45 | 45 | 0.0 (0.0%) | 143 |
| 26 Aug 2022 | INR | 45.55 | 45.55 | 43.25 | 45 | 45 | +1.6 (+3.69%) | 1,575 |
| 25 Aug 2022 | INR | 42.3 | 44 | 42.3 | 43.4 | 43.4 | +1.45 (+3.46%) | 2,132 |
| 24 Aug 2022 | INR | 38.4 | 42.3 | 38.4 | 41.95 | 41.95 | +1.65 (+4.09%) | 3,824 |
| 23 Aug 2022 | INR | 40.3 | 40.3 | 38.55 | 40.3 | 40.3 | -0.25 (-0.62%) | 294 |
| 22 Aug 2022 | INR | 41 | 41 | 39.05 | 40.55 | 40.55 | -0.3 (-0.73%) | 385 |
| 19 Aug 2022 | INR | 39 | 40.95 | 38.15 | 40.85 | 40.85 | +1.85 (+4.74%) | 1,428 |
| 18 Aug 2022 | INR | 38.25 | 39 | 36.35 | 39 | 39 | +0.85 (+2.23%) | 1,698 |
| 17 Aug 2022 | INR | 37.9 | 39.4 | 36.1 | 38.15 | 38.15 | +0.15 (+0.39%) | 512 |
| 16 Aug 2022 | INR | 38.25 | 38.25 | 35.35 | 38 | 38 | +1.3 (+3.54%) | 66 |
| 12 Aug 2022 | INR | 36.15 | 37.9 | 36.15 | 36.7 | 36.7 | -1.3 (-3.42%) | 696 |
| 11 Aug 2022 | INR | 38 | 38 | 38 | 38 | 38 | +0.4 (+1.06%) | 375 |
| 10 Aug 2022 | INR | 37.4 | 37.6 | 35.6 | 37.6 | 37.6 | +0.2 (+0.53%) | 2,867 |
| 8 Aug 2022 | INR | 37.55 | 37.55 | 35.3 | 37.4 | 37.4 | +0.65 (+1.77%) | 558 |
| 5 Aug 2022 | INR | 35.25 | 37.6 | 35.15 | 36.75 | 36.75 | -0.2 (-0.54%) | 584 |
| 4 Aug 2022 | INR | 35.95 | 37.3 | 34.2 | 36.95 | 36.95 | +1.05 (+2.92%) | 869 |
| 3 Aug 2022 | INR | 36.25 | 36.25 | 34.9 | 35.9 | 35.9 | -0.8 (-2.18%) | 342 |
| 2 Aug 2022 | INR | 35.95 | 36.85 | 35.95 | 36.7 | 36.7 | +1.55 (+4.41%) | 9 |
| 1 Aug 2022 | INR | 35.05 | 36.55 | 35 | 35.15 | 35.15 | -1.6 (-4.35%) | 710 |
| 29 Jul 2022 | INR | 35.05 | 36.75 | 35 | 36.75 | 36.75 | -0.05 (-0.14%) | 1,340 |
