Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 35.15 | 36.8 | 35.15 | 36.8 | 36.8 | +1.65 (+4.69%) | 1,130 |
27 Jul 2022 | INR | 37.5 | 37.55 | 34.5 | 35.15 | 35.15 | -0.7 (-1.95%) | 490 |
26 Jul 2022 | INR | 36.05 | 36.05 | 34.4 | 35.85 | 35.85 | -0.35 (-0.97%) | 21 |
25 Jul 2022 | INR | 36.75 | 36.75 | 33.75 | 36.2 | 36.2 | +1.15 (+3.28%) | 521 |
22 Jul 2022 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
21 Jul 2022 | INR | 34.3 | 35.65 | 34.2 | 35.05 | 35.05 | -0.65 (-1.82%) | 455 |
20 Jul 2022 | INR | 35.95 | 35.95 | 34.5 | 35.7 | 35.7 | +1.05 (+3.03%) | 725 |
19 Jul 2022 | INR | 34.2 | 35 | 34.2 | 34.65 | 34.65 | -1.25 (-3.48%) | 250 |
18 Jul 2022 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
15 Jul 2022 | INR | 34.65 | 35.9 | 34.65 | 35.9 | 35.9 | -0.5 (-1.37%) | 219 |
14 Jul 2022 | INR | 34.65 | 36.4 | 34.15 | 36.4 | 36.4 | +0.55 (+1.53%) | 68 |
13 Jul 2022 | INR | 36 | 36 | 34.65 | 35.85 | 35.85 | -0.1 (-0.28%) | 85 |
12 Jul 2022 | INR | 34.1 | 36.05 | 34.1 | 35.95 | 35.95 | +0.25 (+0.70%) | 84 |
11 Jul 2022 | INR | 35.8 | 35.8 | 35.7 | 35.7 | 35.7 | -0.1 (-0.28%) | 60 |
8 Jul 2022 | INR | 36.4 | 36.4 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 220 |
7 Jul 2022 | INR | 34.8 | 36.5 | 34.8 | 35.8 | 35.8 | -0.75 (-2.05%) | 919 |
6 Jul 2022 | INR | 35.65 | 36.55 | 35.65 | 36.55 | 36.55 | -0.95 (-2.53%) | 292 |
5 Jul 2022 | INR | 35.55 | 38 | 35.5 | 37.5 | 37.5 | +0.15 (+0.40%) | 456 |
4 Jul 2022 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -1.95 (-4.96%) | 55 |
1 Jul 2022 | INR | 35.9 | 39.3 | 35.9 | 39.3 | 39.3 | +1.55 (+4.11%) | 324 |
30 Jun 2022 | INR | 35 | 37.75 | 35 | 37.75 | 37.75 | +1.5 (+4.14%) | 611 |
29 Jun 2022 | INR | 36.85 | 36.85 | 35.3 | 36.25 | 36.25 | -0.85 (-2.29%) | 107 |
28 Jun 2022 | INR | 35.25 | 37.1 | 35.25 | 37.1 | 37.1 | 0.0 (0.0%) | 248 |
27 Jun 2022 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +1.1 (+3.06%) | 10 |
24 Jun 2022 | INR | 34.35 | 36 | 34.35 | 36 | 36 | -0.1 (-0.28%) | 914 |
23 Jun 2022 | INR | 36.9 | 36.9 | 36.1 | 36.1 | 36.1 | -0.1 (-0.28%) | 440 |
22 Jun 2022 | INR | 36.2 | 36.35 | 33.4 | 36.2 | 36.2 | +1.05 (+2.99%) | 421 |
21 Jun 2022 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.8 (-4.87%) | 1 |
20 Jun 2022 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
17 Jun 2022 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.05 (-0.14%) | 7 |