| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 37.8 | 37.8 | 37 | 37 | 37 | +0.55 (+1.51%) | 46 |
| 15 Jun 2022 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | INR | 37 | 37 | 36 | 36.45 | 36.45 | -0.75 (-2.02%) | 629 |
| 13 Jun 2022 | INR | 35.65 | 37.2 | 35.65 | 37.2 | 37.2 | -0.3 (-0.80%) | 100 |
| 10 Jun 2022 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.7 (-1.83%) | 35 |
| 9 Jun 2022 | INR | 36.3 | 38.2 | 36.3 | 38.2 | 38.2 | 0.0 (0.0%) | 1,173 |
| 8 Jun 2022 | INR | 38.5 | 38.5 | 38.2 | 38.2 | 38.2 | +1 (+2.69%) | 9 |
| 7 Jun 2022 | INR | 37 | 37.5 | 37 | 37.2 | 37.2 | -1.55 (-4%) | 1,558 |
| 6 Jun 2022 | INR | 38.95 | 38.95 | 36.15 | 38.75 | 38.75 | +0.75 (+1.97%) | 52 |
| 3 Jun 2022 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | INR | 37.1 | 38.6 | 37.05 | 38 | 38 | -0.95 (-2.44%) | 380 |
| 1 Jun 2022 | INR | 37.2 | 39 | 37.2 | 38.95 | 38.95 | -0.2 (-0.51%) | 608 |
| 31 May 2022 | INR | 38 | 39.15 | 38 | 39.15 | 39.15 | +1.6 (+4.26%) | 1,414 |
| 30 May 2022 | INR | 38.95 | 38.95 | 37.55 | 37.55 | 37.55 | -1.95 (-4.94%) | 446 |
| 27 May 2022 | INR | 39.65 | 39.65 | 39.5 | 39.5 | 39.5 | +1.65 (+4.36%) | 90 |
| 26 May 2022 | INR | 37.8 | 37.85 | 36 | 37.85 | 37.85 | 0.0 (0.0%) | 28 |
| 25 May 2022 | INR | 35.15 | 37.9 | 35.15 | 37.85 | 37.85 | +1.25 (+3.42%) | 611 |
| 24 May 2022 | INR | 35.55 | 36.6 | 35.55 | 36.6 | 36.6 | -0.75 (-2.01%) | 4 |
| 23 May 2022 | INR | 37.9 | 37.9 | 36.05 | 37.35 | 37.35 | -0.55 (-1.45%) | 20 |
| 20 May 2022 | INR | 35.55 | 37.9 | 35.55 | 37.9 | 37.9 | +0.5 (+1.34%) | 120 |
| 19 May 2022 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
| 18 May 2022 | INR | 37.8 | 37.8 | 37.4 | 37.4 | 37.4 | +1.4 (+3.89%) | 273 |
| 17 May 2022 | INR | 38.95 | 38.95 | 36 | 36 | 36 | -1.5 (-4%) | 305 |
| 16 May 2022 | INR | 37.45 | 37.5 | 37.45 | 37.5 | 37.5 | +1.75 (+4.90%) | 227 |
| 13 May 2022 | INR | 37.2 | 38.2 | 35.15 | 35.75 | 35.75 | -1.15 (-3.12%) | 362 |
| 12 May 2022 | INR | 36.6 | 37.8 | 36.6 | 36.9 | 36.9 | -1.6 (-4.16%) | 856 |
| 11 May 2022 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.05 (-0.13%) | 21 |
| 10 May 2022 | INR | 39.55 | 39.55 | 38.55 | 38.55 | 38.55 | +0.75 (+1.98%) | 57 |
| 9 May 2022 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
| 6 May 2022 | INR | 37 | 38.6 | 36.8 | 37.8 | 37.8 | -0.85 (-2.20%) | 459 |
