| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 38.95 | 38.95 | 36.5 | 38.65 | 38.65 | +1.15 (+3.07%) | 243 |
| 4 May 2022 | INR | 40.15 | 40.15 | 36.85 | 37.5 | 37.5 | -1.2 (-3.10%) | 331 |
| 2 May 2022 | INR | 38.25 | 40.5 | 38.25 | 38.7 | 38.7 | -1.55 (-3.85%) | 596 |
| 29 Apr 2022 | INR | 39.7 | 40.25 | 39.7 | 40.25 | 40.25 | +1.2 (+3.07%) | 20 |
| 28 Apr 2022 | INR | 40.65 | 40.65 | 38.75 | 39.05 | 39.05 | -1.35 (-3.34%) | 1,058 |
| 27 Apr 2022 | INR | 41 | 41 | 38.95 | 40.4 | 40.4 | -0.05 (-0.12%) | 155 |
| 26 Apr 2022 | INR | 39.1 | 41.35 | 39.1 | 40.45 | 40.45 | -0.4 (-0.98%) | 126 |
| 25 Apr 2022 | INR | 41.6 | 41.6 | 38.95 | 40.85 | 40.85 | -0.15 (-0.37%) | 470 |
| 22 Apr 2022 | INR | 40 | 41.35 | 39.9 | 41 | 41 | -0.95 (-2.26%) | 1,526 |
| 21 Apr 2022 | INR | 41.4 | 42.45 | 40.3 | 41.95 | 41.95 | -0.05 (-0.12%) | 105 |
| 20 Apr 2022 | INR | 43.4 | 43.4 | 41.35 | 42 | 42 | -1.5 (-3.45%) | 497 |
| 19 Apr 2022 | INR | 42.65 | 43.85 | 41.1 | 43.5 | 43.5 | +0.8 (+1.87%) | 1,594 |
| 18 Apr 2022 | INR | 40.1 | 42.8 | 40.1 | 42.7 | 42.7 | +1.5 (+3.64%) | 168 |
| 13 Apr 2022 | INR | 43.3 | 43.3 | 41.15 | 41.2 | 41.2 | -2.1 (-4.85%) | 254 |
| 12 Apr 2022 | INR | 41.15 | 45 | 41.05 | 43.3 | 43.3 | +0.1 (+0.23%) | 1,958 |
| 11 Apr 2022 | INR | 43.55 | 45.75 | 41.65 | 43.2 | 43.2 | -0.5 (-1.14%) | 874 |
| 8 Apr 2022 | INR | 40.65 | 43.7 | 40.65 | 43.7 | 43.7 | +1.55 (+3.68%) | 1,861 |
| 7 Apr 2022 | INR | 43.75 | 43.75 | 41.8 | 42.15 | 42.15 | -1.6 (-3.66%) | 1,024 |
| 6 Apr 2022 | INR | 44 | 44 | 43.75 | 43.75 | 43.75 | +1.3 (+3.06%) | 57 |
| 5 Apr 2022 | INR | 40.15 | 42.45 | 40.15 | 42.45 | 42.45 | +2 (+4.94%) | 70 |
| 4 Apr 2022 | INR | 41.95 | 42.95 | 40.05 | 40.45 | 40.45 | -1.5 (-3.58%) | 687 |
| 1 Apr 2022 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +1.95 (+4.88%) | 2 |
| 31 Mar 2022 | INR | 43 | 43 | 39.8 | 40 | 40 | -1.85 (-4.42%) | 959 |
| 30 Mar 2022 | INR | 38.7 | 42.4 | 38.7 | 41.85 | 41.85 | +1.15 (+2.83%) | 2,083 |
| 29 Mar 2022 | INR | 40.7 | 43.6 | 40.7 | 40.7 | 40.7 | -2.1 (-4.91%) | 1,350 |
| 28 Mar 2022 | INR | 43.7 | 43.7 | 40.75 | 42.8 | 42.8 | -0.05 (-0.12%) | 828 |
| 25 Mar 2022 | INR | 41.1 | 43.55 | 41.1 | 42.85 | 42.85 | -0.35 (-0.81%) | 5,182 |
| 24 Mar 2022 | INR | 41.5 | 43.9 | 41.4 | 43.2 | 43.2 | -0.35 (-0.80%) | 1,892 |
| 23 Mar 2022 | INR | 43 | 44.45 | 41 | 43.55 | 43.55 | +0.65 (+1.52%) | 1,569 |
| 22 Mar 2022 | INR | 42 | 43.55 | 41.05 | 42.9 | 42.9 | -0.1 (-0.23%) | 1,679 |
