| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 44.8 | 44.8 | 41.25 | 43 | 43 | -0.4 (-0.92%) | 681 |
| 17 Mar 2022 | INR | 42.1 | 43.4 | 42.1 | 43.4 | 43.4 | +1 (+2.36%) | 2,605 |
| 16 Mar 2022 | INR | 42.05 | 44.25 | 42.05 | 42.4 | 42.4 | -1.85 (-4.18%) | 646 |
| 15 Mar 2022 | INR | 44.2 | 44.3 | 44.2 | 44.25 | 44.25 | +1.9 (+4.49%) | 101 |
| 14 Mar 2022 | INR | 44.3 | 44.3 | 42.15 | 42.35 | 42.35 | +0.1 (+0.24%) | 665 |
| 11 Mar 2022 | INR | 42.35 | 42.35 | 42 | 42.25 | 42.25 | +1.85 (+4.58%) | 324 |
| 10 Mar 2022 | INR | 41.8 | 41.8 | 40.4 | 40.4 | 40.4 | +0.05 (+0.12%) | 834 |
| 9 Mar 2022 | INR | 39.5 | 40.35 | 37.1 | 40.35 | 40.35 | +1.7 (+4.40%) | 843 |
| 8 Mar 2022 | INR | 40.5 | 40.5 | 38.25 | 38.65 | 38.65 | -1.6 (-3.98%) | 521 |
| 7 Mar 2022 | INR | 38.5 | 40.9 | 38.5 | 40.25 | 40.25 | -0.2 (-0.49%) | 532 |
| 4 Mar 2022 | INR | 41.65 | 41.65 | 40.45 | 40.45 | 40.45 | -0.25 (-0.61%) | 81 |
| 3 Mar 2022 | INR | 43.7 | 43.7 | 40.55 | 40.7 | 40.7 | -1.6 (-3.78%) | 460 |
| 2 Mar 2022 | INR | 42.25 | 42.3 | 42.25 | 42.3 | 42.3 | +1.55 (+3.80%) | 1,105 |
| 28 Feb 2022 | INR | 40 | 41.5 | 38.1 | 40.75 | 40.75 | +0.75 (+1.88%) | 532 |
| 25 Feb 2022 | INR | 38.25 | 42.15 | 38.25 | 40 | 40 | -0.25 (-0.62%) | 1,066 |
| 24 Feb 2022 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -2.1 (-4.96%) | 246 |
| 23 Feb 2022 | INR | 43.5 | 46.55 | 42.25 | 42.35 | 42.35 | -2.1 (-4.72%) | 4,616 |
| 22 Feb 2022 | INR | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -2.3 (-4.92%) | 116 |
| 21 Feb 2022 | INR | 46.95 | 46.95 | 42.8 | 46.75 | 46.75 | +1.7 (+3.77%) | 1,079 |
| 18 Feb 2022 | INR | 47.3 | 47.3 | 44.5 | 45.05 | 45.05 | -0.3 (-0.66%) | 224 |
| 17 Feb 2022 | INR | 47.5 | 47.55 | 43.2 | 45.35 | 45.35 | +0.05 (+0.11%) | 2,256 |
| 16 Feb 2022 | INR | 46.2 | 48.35 | 44.05 | 45.3 | 45.3 | -0.9 (-1.95%) | 3,640 |
| 15 Feb 2022 | INR | 46.25 | 46.25 | 46.2 | 46.2 | 46.2 | -2.4 (-4.94%) | 474 |
| 14 Feb 2022 | INR | 48 | 48.85 | 45.45 | 48.6 | 48.6 | +1.15 (+2.42%) | 972 |
| 11 Feb 2022 | INR | 47.3 | 49.2 | 47.3 | 47.45 | 47.45 | -2.3 (-4.62%) | 293 |
| 10 Feb 2022 | INR | 48.4 | 50.8 | 48.35 | 49.75 | 49.75 | -1.05 (-2.07%) | 491 |
| 9 Feb 2022 | INR | 51.65 | 51.65 | 50.8 | 50.8 | 50.8 | +1.5 (+3.04%) | 143 |
| 8 Feb 2022 | INR | 52.9 | 52.9 | 49.3 | 49.3 | 49.3 | -1.8 (-3.52%) | 1,437 |
| 7 Feb 2022 | INR | 52.1 | 53.7 | 51.1 | 51.1 | 51.1 | -2.65 (-4.93%) | 1,084 |
| 4 Feb 2022 | INR | 52.85 | 53.95 | 51.85 | 53.75 | 53.75 | -0.8 (-1.47%) | 583 |
