| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 53.85 | 54.6 | 49.85 | 54.55 | 54.55 | +2.1 (+4.00%) | 2,178 |
| 2 Feb 2022 | INR | 50.15 | 52.45 | 50.15 | 52.45 | 52.45 | 0.0 (0.0%) | 567 |
| 1 Feb 2022 | INR | 55.8 | 55.8 | 52.45 | 52.45 | 52.45 | -2.75 (-4.98%) | 359 |
| 31 Jan 2022 | INR | 56.8 | 56.8 | 52.5 | 55.2 | 55.2 | +0.8 (+1.47%) | 232 |
| 28 Jan 2022 | INR | 55.7 | 55.7 | 51.3 | 54.4 | 54.4 | +1.3 (+2.45%) | 837 |
| 27 Jan 2022 | INR | 54.8 | 54.8 | 52.25 | 53.1 | 53.1 | -1.85 (-3.37%) | 3,014 |
| 25 Jan 2022 | INR | 54.95 | 55.45 | 54.95 | 54.95 | 54.95 | -2.85 (-4.93%) | 2,452 |
| 24 Jan 2022 | INR | 58.1 | 59.8 | 57.1 | 57.8 | 57.8 | -2.3 (-3.83%) | 772 |
| 21 Jan 2022 | INR | 63.9 | 63.9 | 57.95 | 60.1 | 60.1 | -0.85 (-1.39%) | 1,746 |
| 20 Jan 2022 | INR | 56.3 | 61.95 | 56.3 | 60.95 | 60.95 | +1.95 (+3.31%) | 1,407 |
| 19 Jan 2022 | INR | 65.2 | 65.2 | 59 | 59 | 59 | -3.1 (-4.99%) | 3,110 |
| 18 Jan 2022 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | +2.95 (+4.99%) | 10 |
| 17 Jan 2022 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | +2.8 (+4.97%) | 201 |
| 14 Jan 2022 | INR | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | +2.65 (+4.93%) | 612 |
| 13 Jan 2022 | INR | 53.65 | 53.7 | 53.65 | 53.7 | 53.7 | +2.55 (+4.99%) | 1,085 |
| 12 Jan 2022 | INR | 51.45 | 51.45 | 50 | 51.15 | 51.15 | +2.15 (+4.39%) | 2,082 |
| 11 Jan 2022 | INR | 47 | 49.35 | 45.65 | 49 | 49 | +2 (+4.26%) | 5,000 |
| 10 Jan 2022 | INR | 47.9 | 47.9 | 45.15 | 47 | 47 | +0.7 (+1.51%) | 449 |
| 7 Jan 2022 | INR | 47.95 | 48.85 | 45.55 | 46.3 | 46.3 | -0.35 (-0.75%) | 2,897 |
| 6 Jan 2022 | INR | 46 | 47.75 | 45.5 | 46.65 | 46.65 | -0.2 (-0.43%) | 2,669 |
| 5 Jan 2022 | INR | 47.45 | 49.7 | 45.5 | 46.85 | 46.85 | -0.55 (-1.16%) | 2,604 |
| 4 Jan 2022 | INR | 47 | 47.9 | 46.5 | 47.4 | 47.4 | -0.05 (-0.11%) | 1,188 |
| 3 Jan 2022 | INR | 48.35 | 48.35 | 45.8 | 47.45 | 47.45 | +0.35 (+0.74%) | 1,772 |
| 31 Dec 2021 | INR | 45.1 | 48.7 | 45.05 | 47.1 | 47.1 | 0.0 (0.0%) | 2,145 |
| 30 Dec 2021 | INR | 48.95 | 49 | 46 | 47.1 | 47.1 | -0.05 (-0.11%) | 575 |
| 29 Dec 2021 | INR | 48.4 | 48.4 | 46.15 | 47.15 | 47.15 | -1.25 (-2.58%) | 1,144 |
| 28 Dec 2021 | INR | 50 | 50 | 46.75 | 48.4 | 48.4 | -0.7 (-1.43%) | 842 |
| 27 Dec 2021 | INR | 48.5 | 49.1 | 45.1 | 49.1 | 49.1 | +2.1 (+4.47%) | 137 |
| 24 Dec 2021 | INR | 48 | 48.75 | 45.1 | 47 | 47 | +0.5 (+1.08%) | 1,260 |
| 23 Dec 2021 | INR | 44.8 | 48.8 | 44.8 | 46.5 | 46.5 | -0.35 (-0.75%) | 121 |
