| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -1.09 (-1.99%) | 25 |
| 23 Feb 2024 | INR | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | INR | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0.0 (0.0%) | 111 |
| 21 Feb 2024 | INR | 56 | 56 | 54.88 | 54.88 | 54.88 | -1.12 (-2.00%) | 608 |
| 20 Feb 2024 | INR | 56.25 | 56.25 | 56 | 56 | 56 | -0.28 (-0.50%) | 329 |
| 19 Feb 2024 | INR | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -1.14 (-1.99%) | 241 |
| 16 Feb 2024 | INR | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -1.17 (-2.00%) | 135 |
| 15 Feb 2024 | INR | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 0.0 (0.0%) | 606 |
| 14 Feb 2024 | INR | 57.45 | 58.59 | 57.45 | 58.59 | 58.59 | +1.14 (+1.98%) | 6,026 |
| 13 Feb 2024 | INR | 56.44 | 57.45 | 55.32 | 57.45 | 57.45 | +1.01 (+1.79%) | 4,793 |
| 12 Feb 2024 | INR | 55 | 56.44 | 55 | 56.44 | 56.44 | +1.1 (+1.99%) | 4,023 |
| 9 Feb 2024 | INR | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | +1.08 (+1.99%) | 4,673 |
| 8 Feb 2024 | INR | 52.14 | 54.26 | 52.14 | 54.26 | 54.26 | +1.06 (+1.99%) | 15,039 |
| 7 Feb 2024 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -1.08 (-1.99%) | 1,837 |
| 6 Feb 2024 | INR | 54.2 | 54.28 | 49.25 | 54.28 | 54.28 | +2.58 (+4.99%) | 4,566 |
| 5 Feb 2024 | INR | 49.24 | 51.7 | 49.24 | 51.7 | 51.7 | +2.46 (+5.00%) | 3,587 |
| 2 Feb 2024 | INR | 47.1 | 49.24 | 44.56 | 49.24 | 49.24 | +2.34 (+4.99%) | 16,680 |
| 1 Feb 2024 | INR | 46.5 | 46.92 | 46.5 | 46.9 | 46.9 | +2.21 (+4.95%) | 2,936 |
| 31 Jan 2024 | INR | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | INR | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | +2.12 (+4.98%) | 285 |
| 29 Jan 2024 | INR | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | +2.02 (+4.98%) | 369 |
| 25 Jan 2024 | INR | 41.3 | 41.3 | 40.5 | 40.55 | 40.55 | -0.75 (-1.82%) | 3,692 |
| 24 Jan 2024 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | -0.84 (-1.99%) | 147 |
| 23 Jan 2024 | INR | 42.15 | 42.15 | 42.14 | 42.14 | 42.14 | -0.86 (-2%) | 4,405 |
| 20 Jan 2024 | INR | 42.35 | 43 | 42.35 | 43 | 43 | -0.21 (-0.49%) | 4,630 |
| 19 Jan 2024 | INR | 41.64 | 43.31 | 41.64 | 43.21 | 43.21 | +0.74 (+1.74%) | 1,555 |
| 18 Jan 2024 | INR | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -0.86 (-1.98%) | 461 |
| 17 Jan 2024 | INR | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -0.88 (-1.99%) | 463 |
| 16 Jan 2024 | INR | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.9 (-2.00%) | 7,967 |
| 15 Jan 2024 | INR | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.92 (-2.00%) | 418 |
