| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 47.8 | 47.8 | 46 | 46.85 | 46.85 | +1.15 (+2.52%) | 181 |
| 21 Dec 2021 | INR | 48 | 48.95 | 45.65 | 45.7 | 45.7 | -2.1 (-4.39%) | 778 |
| 20 Dec 2021 | INR | 46.1 | 49.5 | 46.1 | 47.8 | 47.8 | -0.65 (-1.34%) | 1,318 |
| 17 Dec 2021 | INR | 50.85 | 51 | 48.45 | 48.45 | 48.45 | -2.55 (-5.00%) | 441 |
| 16 Dec 2021 | INR | 48.6 | 51.4 | 47.1 | 51 | 51 | +1.5 (+3.03%) | 2,846 |
| 15 Dec 2021 | INR | 50.25 | 50.25 | 49 | 49.5 | 49.5 | +1.55 (+3.23%) | 428 |
| 14 Dec 2021 | INR | 49.1 | 49.1 | 46.75 | 47.95 | 47.95 | +1.1 (+2.35%) | 1,650 |
| 13 Dec 2021 | INR | 49.85 | 49.85 | 46.8 | 46.85 | 46.85 | -0.85 (-1.78%) | 504 |
| 10 Dec 2021 | INR | 46.3 | 49.95 | 46.2 | 47.7 | 47.7 | -0.85 (-1.75%) | 2,086 |
| 9 Dec 2021 | INR | 50.5 | 50.5 | 47.4 | 48.55 | 48.55 | -1.3 (-2.61%) | 2,028 |
| 8 Dec 2021 | INR | 50.1 | 50.1 | 45.55 | 49.85 | 49.85 | +2.05 (+4.29%) | 1,170 |
| 7 Dec 2021 | INR | 46.9 | 47.8 | 43.55 | 47.8 | 47.8 | +2.25 (+4.94%) | 1,314 |
| 6 Dec 2021 | INR | 47.9 | 47.9 | 44.55 | 45.55 | 45.55 | -1.3 (-2.77%) | 2,664 |
| 3 Dec 2021 | INR | 46.85 | 46.85 | 45.5 | 46.85 | 46.85 | +1.35 (+2.97%) | 253 |
| 2 Dec 2021 | INR | 44.3 | 47.25 | 44.25 | 45.5 | 45.5 | -1.05 (-2.26%) | 2,137 |
| 1 Dec 2021 | INR | 45.65 | 49.5 | 45.6 | 46.55 | 46.55 | -1.4 (-2.92%) | 719 |
| 30 Nov 2021 | INR | 45.5 | 49.45 | 45.5 | 47.95 | 47.95 | +0.15 (+0.31%) | 1,433 |
| 29 Nov 2021 | INR | 49.3 | 49.3 | 47.8 | 47.8 | 47.8 | -2.5 (-4.97%) | 442 |
| 28 Nov 2021 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 47.05 | 51.35 | 47.05 | 50.3 | 50.3 | +0.85 (+1.72%) | 1,261 |
| 25 Nov 2021 | INR | 48.75 | 49.65 | 47 | 49.45 | 49.45 | +2.15 (+4.55%) | 2,184 |
| 24 Nov 2021 | INR | 49.75 | 49.95 | 47.3 | 47.3 | 47.3 | -0.55 (-1.15%) | 2,143 |
| 23 Nov 2021 | INR | 47.05 | 49.9 | 47 | 47.85 | 47.85 | -1.6 (-3.24%) | 2,398 |
| 22 Nov 2021 | INR | 50.7 | 50.7 | 47.45 | 49.45 | 49.45 | -0.45 (-0.90%) | 980 |
| 18 Nov 2021 | INR | 48.1 | 49.9 | 47.2 | 49.9 | 49.9 | +0.3 (+0.60%) | 135 |
| 17 Nov 2021 | INR | 48.2 | 50.5 | 48.2 | 49.6 | 49.6 | -1.05 (-2.07%) | 1,434 |
| 16 Nov 2021 | INR | 50.7 | 50.7 | 48.25 | 50.65 | 50.65 | +1.5 (+3.05%) | 836 |
| 15 Nov 2021 | INR | 50.75 | 51.55 | 47.35 | 49.15 | 49.15 | -0.55 (-1.11%) | 2,049 |
| 12 Nov 2021 | INR | 50.05 | 54.25 | 49.7 | 49.7 | 49.7 | -2.55 (-4.88%) | 4,481 |
