| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 52.95 | 54.3 | 51.5 | 52.25 | 52.25 | -1.7 (-3.15%) | 1,261 |
| 10 Nov 2021 | INR | 56.75 | 56.75 | 52.2 | 53.95 | 53.95 | -0.9 (-1.64%) | 1,271 |
| 9 Nov 2021 | INR | 52.6 | 56.8 | 52.05 | 54.85 | 54.85 | +0.25 (+0.46%) | 1,665 |
| 8 Nov 2021 | INR | 55.9 | 55.9 | 51.3 | 54.6 | 54.6 | +0.95 (+1.77%) | 4,453 |
| 4 Nov 2021 | INR | 55.1 | 55.1 | 53.35 | 53.65 | 53.65 | +0.15 (+0.28%) | 1,345 |
| 3 Nov 2021 | INR | 51.8 | 55.25 | 51.7 | 53.5 | 53.5 | -0.9 (-1.65%) | 3,164 |
| 2 Nov 2021 | INR | 55 | 55.95 | 52.1 | 54.4 | 54.4 | -0.4 (-0.73%) | 3,459 |
| 1 Nov 2021 | INR | 59.95 | 59.95 | 54.35 | 54.8 | 54.8 | -2.4 (-4.20%) | 3,192 |
| 29 Oct 2021 | INR | 59.25 | 59.25 | 54.2 | 57.2 | 57.2 | +0.75 (+1.33%) | 2,564 |
| 28 Oct 2021 | INR | 58.45 | 58.45 | 53 | 56.45 | 56.45 | +0.75 (+1.35%) | 2,475 |
| 27 Oct 2021 | INR | 50.4 | 55.7 | 50.4 | 55.7 | 55.7 | +2.65 (+5.00%) | 7,656 |
| 26 Oct 2021 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -2.75 (-4.93%) | 636 |
| 25 Oct 2021 | INR | 55.8 | 56.5 | 55.8 | 55.8 | 55.8 | -2.9 (-4.94%) | 506 |
| 22 Oct 2021 | INR | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | -3.05 (-4.94%) | 441 |
| 21 Oct 2021 | INR | 62 | 62 | 61.75 | 61.75 | 61.75 | -3.25 (-5%) | 1,089 |
| 20 Oct 2021 | INR | 65 | 68.3 | 65 | 65 | 65 | -3.4 (-4.97%) | 748 |
| 19 Oct 2021 | INR | 72.5 | 72.5 | 67.1 | 68.4 | 68.4 | -2.2 (-3.12%) | 2,741 |
| 18 Oct 2021 | INR | 73.65 | 73.65 | 66.65 | 70.6 | 70.6 | +0.45 (+0.64%) | 3,935 |
| 14 Oct 2021 | INR | 68.95 | 70.15 | 63.55 | 70.15 | 70.15 | +3.3 (+4.94%) | 6,567 |
| 13 Oct 2021 | INR | 66.7 | 72.8 | 66.65 | 66.85 | 66.85 | -3.3 (-4.70%) | 4,558 |
| 12 Oct 2021 | INR | 72.95 | 75 | 70.15 | 70.15 | 70.15 | -3.65 (-4.95%) | 5,926 |
| 11 Oct 2021 | INR | 73.05 | 79.45 | 72.95 | 73.8 | 73.8 | -2.95 (-3.84%) | 6,255 |
| 8 Oct 2021 | INR | 77 | 84.5 | 76.75 | 76.75 | 76.75 | -4 (-4.95%) | 5,488 |
| 7 Oct 2021 | INR | 81.25 | 87 | 80.75 | 80.75 | 80.75 | -4.2 (-4.94%) | 7,515 |
| 6 Oct 2021 | INR | 85.65 | 85.65 | 78.25 | 84.95 | 84.95 | +3.35 (+4.11%) | 14,821 |
| 5 Oct 2021 | INR | 81 | 81.6 | 81 | 81.6 | 81.6 | +3.85 (+4.95%) | 2,410 |
| 4 Oct 2021 | INR | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | +3.7 (+5.00%) | 989 |
| 1 Oct 2021 | INR | 67.05 | 74.05 | 67.05 | 74.05 | 74.05 | +3.5 (+4.96%) | 4,950 |
| 30 Sep 2021 | INR | 70.55 | 77.95 | 70.55 | 70.55 | 70.55 | -3.7 (-4.98%) | 6,262 |
| 29 Sep 2021 | INR | 74.25 | 78.15 | 74.25 | 74.25 | 74.25 | -3.9 (-4.99%) | 7,822 |
