| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | -4.1 (-4.98%) | 798 |
| 27 Sep 2021 | INR | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -4.3 (-4.97%) | 1,403 |
| 24 Sep 2021 | INR | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | -4.55 (-4.99%) | 1,380 |
| 23 Sep 2021 | INR | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | -4.75 (-4.96%) | 967 |
| 22 Sep 2021 | INR | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | -5 (-4.96%) | 321 |
| 21 Sep 2021 | INR | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | -5.3 (-4.99%) | 825 |
| 20 Sep 2021 | INR | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | -5.55 (-4.97%) | 1,968 |
| 17 Sep 2021 | INR | 111.7 | 111.7 | 111.7 | 111.7 | 111.7 | -5.85 (-4.98%) | 522 |
| 16 Sep 2021 | INR | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | -6.15 (-4.97%) | 462 |
| 15 Sep 2021 | INR | 123.7 | 123.7 | 123.7 | 123.7 | 123.7 | -6.5 (-4.99%) | 815 |
| 14 Sep 2021 | INR | 143.9 | 143.9 | 130.2 | 130.2 | 130.2 | -6.85 (-5.00%) | 17,739 |
| 13 Sep 2021 | INR | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | +6.5 (+4.98%) | 515 |
| 9 Sep 2021 | INR | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | +6.2 (+4.99%) | 935 |
| 8 Sep 2021 | INR | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | +5.9 (+4.98%) | 810 |
| 7 Sep 2021 | INR | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | +5.6 (+4.96%) | 873 |
| 6 Sep 2021 | INR | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | +5.35 (+4.98%) | 510 |
| 3 Sep 2021 | INR | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | +5.1 (+4.98%) | 870 |
| 2 Sep 2021 | INR | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | +4.85 (+4.97%) | 2,540 |
| 1 Sep 2021 | INR | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | +4.6 (+4.95%) | 878 |
| 31 Aug 2021 | INR | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | +4.4 (+4.97%) | 630 |
| 30 Aug 2021 | INR | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | +4.2 (+4.98%) | 1,169 |
| 29 Aug 2021 | INR | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | +4 (+4.98%) | 1,112 |
| 26 Aug 2021 | INR | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | +3.8 (+4.96%) | 846 |
| 25 Aug 2021 | INR | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | +3.6 (+4.93%) | 1,220 |
| 24 Aug 2021 | INR | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | +3.45 (+4.96%) | 2,106 |
| 23 Aug 2021 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +3.3 (+4.98%) | 1,520 |
| 20 Aug 2021 | INR | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | +3.15 (+5.00%) | 1,195 |
| 18 Aug 2021 | INR | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | +3 (+5.00%) | 1,010 |
