Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.93 (-1.98%) | 2,024 |
11 Jan 2024 | INR | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.95 (-1.98%) | 683 |
10 Jan 2024 | INR | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.97 (-1.98%) | 882 |
9 Jan 2024 | INR | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.99 (-1.99%) | 2,126 |
8 Jan 2024 | INR | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -1.01 (-1.99%) | 262 |
5 Jan 2024 | INR | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -1.03 (-1.98%) | 1,314 |
4 Jan 2024 | INR | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -1.05 (-1.98%) | 346 |
3 Jan 2024 | INR | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -1.08 (-2.00%) | 745 |
2 Jan 2024 | INR | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -1.1 (-1.99%) | 481 |
1 Jan 2024 | INR | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -1.12 (-1.99%) | 97 |
29 Dec 2023 | INR | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | -1.14 (-1.99%) | 749 |
28 Dec 2023 | INR | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | -1.17 (-2.00%) | 16 |
27 Dec 2023 | INR | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -1.19 (-1.99%) | 151 |
26 Dec 2023 | INR | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -1.21 (-1.98%) | 50 |
22 Dec 2023 | INR | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -1.24 (-1.99%) | 4,385 |
21 Dec 2023 | INR | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -1.26 (-1.99%) | 649 |
20 Dec 2023 | INR | 64.76 | 64.76 | 63.47 | 63.47 | 63.47 | -1.29 (-1.99%) | 13,159 |
19 Dec 2023 | INR | 64.76 | 64.76 | 64.75 | 64.76 | 64.76 | +3.08 (+4.99%) | 4,930 |
18 Dec 2023 | INR | 61.68 | 61.68 | 58.7 | 61.68 | 61.68 | +2.93 (+4.99%) | 12,512 |
15 Dec 2023 | INR | 58.75 | 58.75 | 56.2 | 58.75 | 58.75 | +2.79 (+4.99%) | 7,409 |
14 Dec 2023 | INR | 55.5 | 55.96 | 55.5 | 55.96 | 55.96 | +2.66 (+4.99%) | 3,314 |
13 Dec 2023 | INR | 53.32 | 53.32 | 51 | 53.3 | 53.3 | +2.51 (+4.94%) | 6,579 |
12 Dec 2023 | INR | 50.7 | 50.79 | 48.5 | 50.79 | 50.79 | +2.41 (+4.98%) | 15,109 |
11 Dec 2023 | INR | 48.39 | 48.39 | 46 | 48.38 | 48.38 | +2.29 (+4.97%) | 8,098 |
8 Dec 2023 | INR | 46.09 | 46.09 | 45.99 | 46.09 | 46.09 | +2.19 (+4.99%) | 3,619 |
7 Dec 2023 | INR | 43.8 | 43.9 | 43.3 | 43.9 | 43.9 | +2.09 (+5.00%) | 22,204 |
6 Dec 2023 | INR | 40.99 | 41.81 | 40.06 | 41.81 | 41.81 | +1.99 (+5.00%) | 13,450 |
5 Dec 2023 | INR | 39.82 | 39.82 | 38.85 | 39.82 | 39.82 | +1.89 (+4.98%) | 21,153 |
4 Dec 2023 | INR | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +1.8 (+4.98%) | 3,089 |
1 Dec 2023 | INR | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | +1.72 (+5.00%) | 2,433 |