| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +1.63 (+4.97%) | 11,210 |
| 29 Nov 2023 | INR | 30 | 32.78 | 30 | 32.78 | 32.78 | +1.56 (+5.00%) | 14,969 |
| 28 Nov 2023 | INR | 30 | 31.5 | 29.11 | 31.22 | 31.22 | +1.22 (+4.07%) | 10,803 |
| 24 Nov 2023 | INR | 29 | 30.45 | 27.6 | 30 | 30 | +1 (+3.45%) | 3,347 |
| 23 Nov 2023 | INR | 29.6 | 29.6 | 28.12 | 29 | 29 | -0.6 (-2.03%) | 533 |
| 22 Nov 2023 | INR | 29.75 | 29.75 | 28.12 | 29.6 | 29.6 | 0.0 (0.0%) | 426 |
| 21 Nov 2023 | INR | 32.25 | 32.51 | 29.5 | 29.6 | 29.6 | -1.37 (-4.42%) | 2,496 |
| 20 Nov 2023 | INR | 30.84 | 30.97 | 30.84 | 30.97 | 30.97 | +1.47 (+4.98%) | 1,652 |
| 17 Nov 2023 | INR | 29.2 | 30.5 | 29.19 | 29.5 | 29.5 | +0.31 (+1.06%) | 938 |
| 16 Nov 2023 | INR | 27.9 | 29.5 | 26.7 | 29.19 | 29.19 | +1.09 (+3.88%) | 4,597 |
| 15 Nov 2023 | INR | 30 | 30 | 27.9 | 28.1 | 28.1 | -0.85 (-2.94%) | 823 |
| 13 Nov 2023 | INR | 30.95 | 30.95 | 28.03 | 28.95 | 28.95 | +0.85 (+3.02%) | 1,034 |
| 10 Nov 2023 | INR | 28.1 | 28.1 | 26.7 | 28.1 | 28.1 | 0.0 (0.0%) | 1,381 |
| 9 Nov 2023 | INR | 27.36 | 28.72 | 27.36 | 28.1 | 28.1 | +0.74 (+2.70%) | 1,588 |
| 8 Nov 2023 | INR | 26.06 | 27.36 | 25.55 | 27.36 | 27.36 | +1.3 (+4.99%) | 2,987 |
| 7 Nov 2023 | INR | 25.8 | 26.06 | 25.8 | 26.06 | 26.06 | +0.06 (+0.23%) | 607 |
| 6 Nov 2023 | INR | 26 | 26.4 | 26 | 26 | 26 | +0.85 (+3.38%) | 1,268 |
| 3 Nov 2023 | INR | 24.9 | 26.15 | 24.9 | 25.15 | 25.15 | +0.24 (+0.96%) | 301 |
| 2 Nov 2023 | INR | 25.9 | 25.9 | 24.91 | 24.91 | 24.91 | +0.24 (+0.97%) | 302 |
| 1 Nov 2023 | INR | 26.5 | 26.5 | 24.67 | 24.67 | 24.67 | -1.27 (-4.90%) | 50 |
| 31 Oct 2023 | INR | 27.3 | 27.3 | 25.94 | 25.94 | 25.94 | -1.36 (-4.98%) | 20 |
| 30 Oct 2023 | INR | 26 | 27.35 | 26 | 27.3 | 27.3 | -0.05 (-0.18%) | 54 |
| 27 Oct 2023 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +1.3 (+4.99%) | 300 |
| 26 Oct 2023 | INR | 27.42 | 27.42 | 26.05 | 26.05 | 26.05 | -1.37 (-5.00%) | 34 |
| 25 Oct 2023 | INR | 27.61 | 27.61 | 27.42 | 27.42 | 27.42 | +1.12 (+4.26%) | 163 |
| 23 Oct 2023 | INR | 25.5 | 27.01 | 25.47 | 26.3 | 26.3 | +0.31 (+1.19%) | 390 |
| 20 Oct 2023 | INR | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 250 |
| 19 Oct 2023 | INR | 25.97 | 25.99 | 25.97 | 25.99 | 25.99 | 0.0 (0.0%) | 4 |
| 18 Oct 2023 | INR | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.01 (-0.04%) | 345 |
| 17 Oct 2023 | INR | 26.25 | 26.25 | 26 | 26 | 26 | -0.25 (-0.95%) | 1,229 |
