| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 2,005 |
| 13 Oct 2023 | INR | 26.5 | 26.5 | 26.25 | 26.25 | 26.25 | -0.25 (-0.94%) | 840 |
| 12 Oct 2023 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 3 |
| 11 Oct 2023 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.06 (-0.23%) | 352 |
| 9 Oct 2023 | INR | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.54 (-1.99%) | 300 |
| 6 Oct 2023 | INR | 26.9 | 27.1 | 26.85 | 27.1 | 27.1 | +0.2 (+0.74%) | 1,656 |
| 5 Oct 2023 | INR | 26.8 | 26.9 | 26.8 | 26.9 | 26.9 | +0.1 (+0.37%) | 45 |
| 4 Oct 2023 | INR | 27 | 27 | 26.8 | 26.8 | 26.8 | -0.2 (-0.74%) | 1,247 |
| 3 Oct 2023 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 2,151 |
| 29 Sep 2023 | INR | 27 | 27 | 27 | 27 | 27 | -0.5 (-1.82%) | 569 |
| 28 Sep 2023 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 1,969 |
| 27 Sep 2023 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | INR | 27.5 | 28.53 | 27.5 | 27.5 | 27.5 | -0.48 (-1.72%) | 35 |
| 25 Sep 2023 | INR | 28 | 28 | 27.98 | 27.98 | 27.98 | -0.53 (-1.86%) | 3,267 |
| 22 Sep 2023 | INR | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.55 (+1.97%) | 1,220 |
| 21 Sep 2023 | INR | 28.5 | 28.5 | 27.96 | 27.96 | 27.96 | -0.57 (-2.00%) | 744 |
| 20 Sep 2023 | INR | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.55 (+1.97%) | 3 |
| 18 Sep 2023 | INR | 28 | 29.11 | 27.98 | 27.98 | 27.98 | -0.56 (-1.96%) | 746 |
| 15 Sep 2023 | INR | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.55 (+1.96%) | 275 |
| 14 Sep 2023 | INR | 30.5 | 30.9 | 27.97 | 27.99 | 27.99 | -1.44 (-4.89%) | 1,228 |
| 13 Sep 2023 | INR | 28.03 | 29.43 | 28.03 | 29.43 | 29.43 | +1.4 (+4.99%) | 5,811 |
| 12 Sep 2023 | INR | 25.8 | 28.24 | 25.8 | 28.03 | 28.03 | +1.13 (+4.20%) | 1,963 |
| 11 Sep 2023 | INR | 25.8 | 27 | 25.39 | 26.9 | 26.9 | +1.1 (+4.26%) | 3,922 |
| 8 Sep 2023 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.57 (+2.26%) | 1 |
| 7 Sep 2023 | INR | 25.8 | 25.9 | 24.61 | 25.23 | 25.23 | -0.6 (-2.32%) | 1,671 |
| 6 Sep 2023 | INR | 24.6 | 25.83 | 24.6 | 25.83 | 25.83 | +1.23 (+5%) | 239 |
| 5 Sep 2023 | INR | 24.3 | 24.6 | 24.3 | 24.6 | 24.6 | +0.45 (+1.86%) | 2,198 |
| 4 Sep 2023 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 122 |
| 1 Sep 2023 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 300 |
