Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 24.35 | 24.4 | 23.2 | 24.15 | 24.15 | -0.25 (-1.02%) | 511 |
30 Aug 2023 | INR | 24.04 | 24.4 | 24.04 | 24.4 | 24.4 | -0.9 (-3.56%) | 1,392 |
29 Aug 2023 | INR | 23.9 | 25.3 | 23.7 | 25.3 | 25.3 | +1.15 (+4.76%) | 370 |
28 Aug 2023 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
25 Aug 2023 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
24 Aug 2023 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
23 Aug 2023 | INR | 24.83 | 24.83 | 24.13 | 24.15 | 24.15 | -0.68 (-2.74%) | 118 |
22 Aug 2023 | INR | 23.65 | 24.83 | 22.47 | 24.83 | 24.83 | +1.18 (+4.99%) | 3,636 |
21 Aug 2023 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.06 (-0.25%) | 15 |
18 Aug 2023 | INR | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 23.7 | 23.71 | 23.7 | 23.71 | 23.71 | -1.2 (-4.82%) | 240 |
16 Aug 2023 | INR | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.31 (-5.00%) | 1,260 |
14 Aug 2023 | INR | 25.75 | 26.84 | 24.47 | 26.22 | 26.22 | +0.47 (+1.83%) | 613 |
11 Aug 2023 | INR | 25 | 25.76 | 25 | 25.75 | 25.75 | -0.02 (-0.08%) | 324 |
10 Aug 2023 | INR | 25.55 | 25.79 | 24.59 | 25.77 | 25.77 | -0.09 (-0.35%) | 41 |
9 Aug 2023 | INR | 25.98 | 25.98 | 25 | 25.86 | 25.86 | +0.9 (+3.61%) | 590 |
8 Aug 2023 | INR | 23.5 | 24.96 | 23.5 | 24.96 | 24.96 | +1.18 (+4.96%) | 869 |
7 Aug 2023 | INR | 23.81 | 23.81 | 23.78 | 23.78 | 23.78 | -1.25 (-4.99%) | 238 |
4 Aug 2023 | INR | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 23.9 | 25.03 | 23 | 25.03 | 25.03 | +1.18 (+4.95%) | 605 |
2 Aug 2023 | INR | 24.5 | 24.5 | 23.85 | 23.85 | 23.85 | -1.2 (-4.79%) | 2 |
1 Aug 2023 | INR | 26.25 | 26.25 | 25 | 25.05 | 25.05 | -1.2 (-4.57%) | 1,717 |
31 Jul 2023 | INR | 25.99 | 26.25 | 25.99 | 26.25 | 26.25 | +1.25 (+5%) | 802 |
28 Jul 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 25 | 25 | 25 | 25 | 25 | -0.53 (-2.08%) | 576 |
26 Jul 2023 | INR | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.34 (-4.99%) | 56 |
21 Jul 2023 | INR | 25.02 | 26.89 | 25.02 | 26.87 | 26.87 | +0.87 (+3.35%) | 206 |
20 Jul 2023 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |