| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 26.95 | 26.95 | 26 | 26 | 26 | -0.95 (-3.53%) | 202 |
| 18 Jul 2023 | INR | 27.5 | 27.5 | 26.8 | 26.95 | 26.95 | -0.12 (-0.44%) | 54 |
| 17 Jul 2023 | INR | 27.05 | 28 | 27.05 | 27.07 | 27.07 | -0.7 (-2.52%) | 1,506 |
| 14 Jul 2023 | INR | 26.46 | 27.77 | 26.46 | 27.77 | 27.77 | +1.31 (+4.95%) | 640 |
| 13 Jul 2023 | INR | 25.4 | 26.46 | 25.4 | 26.46 | 26.46 | 0.0 (0.0%) | 282 |
| 12 Jul 2023 | INR | 26.55 | 26.87 | 25.2 | 26.46 | 26.46 | -0.04 (-0.15%) | 186 |
| 11 Jul 2023 | INR | 25.66 | 26.5 | 25.66 | 26.5 | 26.5 | -0.46 (-1.71%) | 304 |
| 10 Jul 2023 | INR | 25.7 | 26.97 | 25.01 | 26.96 | 26.96 | +0.96 (+3.69%) | 498 |
| 7 Jul 2023 | INR | 26.7 | 26.7 | 26 | 26 | 26 | -0.8 (-2.99%) | 101 |
| 6 Jul 2023 | INR | 27.13 | 27.13 | 26.8 | 26.8 | 26.8 | +0.93 (+3.59%) | 159 |
| 5 Jul 2023 | INR | 25.88 | 25.88 | 24.55 | 25.87 | 25.87 | +0.03 (+0.12%) | 1,374 |
| 4 Jul 2023 | INR | 25 | 25.88 | 24.1 | 25.84 | 25.84 | +0.87 (+3.48%) | 202 |
| 3 Jul 2023 | INR | 26 | 26 | 24.71 | 24.97 | 24.97 | -1.03 (-3.96%) | 275 |
| 30 Jun 2023 | INR | 24.62 | 26 | 24.62 | 26 | 26 | +0.2 (+0.78%) | 2,780 |
| 28 Jun 2023 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 26 | 26 | 25.8 | 25.8 | 25.8 | -0.68 (-2.57%) | 35 |
| 26 Jun 2023 | INR | 25.64 | 26.55 | 25.64 | 26.48 | 26.48 | +0.83 (+3.24%) | 231 |
| 23 Jun 2023 | INR | 25.51 | 26 | 25.51 | 25.65 | 25.65 | -1.14 (-4.26%) | 33 |
| 22 Jun 2023 | INR | 28.98 | 28.98 | 26.79 | 26.79 | 26.79 | -1.41 (-5%) | 1,054 |
| 21 Jun 2023 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.05 (-0.18%) | 67 |
| 20 Jun 2023 | INR | 28.29 | 28.29 | 28.24 | 28.25 | 28.25 | +0.03 (+0.11%) | 813 |
| 19 Jun 2023 | INR | 26.97 | 28.3 | 26.97 | 28.22 | 28.22 | +1.25 (+4.63%) | 1,697 |
| 16 Jun 2023 | INR | 26.96 | 26.97 | 26.89 | 26.97 | 26.97 | +1.19 (+4.62%) | 156 |
| 15 Jun 2023 | INR | 27.5 | 27.5 | 25.78 | 25.78 | 25.78 | -1.27 (-4.70%) | 18 |
| 14 Jun 2023 | INR | 27.99 | 27.99 | 27.05 | 27.05 | 27.05 | -0.22 (-0.81%) | 47 |
| 13 Jun 2023 | INR | 26.05 | 27.99 | 25.56 | 27.27 | 27.27 | +0.37 (+1.38%) | 1,123 |
| 12 Jun 2023 | INR | 27.78 | 27.78 | 26.5 | 26.9 | 26.9 | -0.88 (-3.17%) | 156 |
| 9 Jun 2023 | INR | 26.03 | 27.78 | 26.03 | 27.78 | 27.78 | +0.79 (+2.93%) | 507 |
| 8 Jun 2023 | INR | 26.01 | 26.99 | 25.9 | 26.99 | 26.99 | -0.26 (-0.95%) | 263 |
| 7 Jun 2023 | INR | 27.44 | 27.44 | 26.14 | 27.25 | 27.25 | -0.24 (-0.87%) | 90 |
