| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 27.44 | 27.49 | 25.45 | 27.49 | 27.49 | +0.78 (+2.92%) | 58 |
| 5 Jun 2023 | INR | 26.05 | 27.44 | 26.05 | 26.71 | 26.71 | -0.71 (-2.59%) | 82 |
| 2 Jun 2023 | INR | 26.21 | 27.49 | 26.21 | 27.42 | 27.42 | -0.13 (-0.47%) | 2,223 |
| 1 Jun 2023 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.44 (-4.97%) | 250 |
| 31 May 2023 | INR | 27.31 | 28.99 | 27.27 | 28.99 | 28.99 | +0.29 (+1.01%) | 404 |
| 30 May 2023 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.4 (-1.37%) | 4 |
| 29 May 2023 | INR | 27.75 | 29.1 | 27.75 | 29.1 | 29.1 | +1.3 (+4.68%) | 220 |
| 26 May 2023 | INR | 27.6 | 28.75 | 27.1 | 27.8 | 27.8 | +0.2 (+0.72%) | 240 |
| 25 May 2023 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.04 (+0.15%) | 51 |
| 24 May 2023 | INR | 27.67 | 27.67 | 27 | 27.56 | 27.56 | -0.11 (-0.40%) | 239 |
| 23 May 2023 | INR | 27 | 27.67 | 27 | 27.67 | 27.67 | +0.17 (+0.62%) | 35 |
| 22 May 2023 | INR | 26.46 | 27.76 | 26.45 | 27.5 | 27.5 | -0.34 (-1.22%) | 408 |
| 19 May 2023 | INR | 27.21 | 27.84 | 27.21 | 27.84 | 27.84 | -0.8 (-2.79%) | 289 |
| 18 May 2023 | INR | 28.97 | 28.97 | 27.47 | 28.64 | 28.64 | -0.27 (-0.93%) | 41 |
| 17 May 2023 | INR | 29.42 | 29.42 | 27.96 | 28.91 | 28.91 | -0.52 (-1.77%) | 448 |
| 16 May 2023 | INR | 27.8 | 29.43 | 27.8 | 29.43 | 29.43 | +1.02 (+3.59%) | 200 |
| 15 May 2023 | INR | 28.47 | 28.47 | 27.02 | 28.41 | 28.41 | -0.03 (-0.11%) | 412 |
| 12 May 2023 | INR | 27.35 | 28.47 | 27.35 | 28.44 | 28.44 | +0.68 (+2.45%) | 515 |
| 11 May 2023 | INR | 27.1 | 28.42 | 27.09 | 27.76 | 27.76 | -0.75 (-2.63%) | 2,335 |
| 10 May 2023 | INR | 29 | 29 | 27.74 | 28.51 | 28.51 | -0.68 (-2.33%) | 99 |
| 9 May 2023 | INR | 28.51 | 29.19 | 28.51 | 29.19 | 29.19 | -0.8 (-2.67%) | 31 |
| 8 May 2023 | INR | 30 | 30 | 28.5 | 29.99 | 29.99 | +0.41 (+1.39%) | 1,472 |
| 5 May 2023 | INR | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.01 (-0.03%) | 3 |
| 4 May 2023 | INR | 28.03 | 30.09 | 28.03 | 29.59 | 29.59 | +0.93 (+3.24%) | 3,947 |
| 3 May 2023 | INR | 26.75 | 28.66 | 26.75 | 28.66 | 28.66 | +1.36 (+4.98%) | 836 |
| 2 May 2023 | INR | 27.98 | 28.03 | 25.41 | 27.3 | 27.3 | +0.6 (+2.25%) | 5,227 |
| 28 Apr 2023 | INR | 26.75 | 26.75 | 26.7 | 26.7 | 26.7 | -0.05 (-0.19%) | 317 |
| 27 Apr 2023 | INR | 25.85 | 26.98 | 25.85 | 26.75 | 26.75 | -0.43 (-1.58%) | 613 |
| 26 Apr 2023 | INR | 26 | 27.18 | 26 | 27.18 | 27.18 | -0.13 (-0.48%) | 1,253 |
| 25 Apr 2023 | INR | 26.02 | 27.37 | 26.02 | 27.31 | 27.31 | -0.07 (-0.26%) | 730 |
