| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 27.59 | 27.59 | 27.38 | 27.38 | 27.38 | -1.44 (-5.00%) | 146 |
| 21 Apr 2023 | INR | 29.12 | 29.12 | 26.37 | 28.82 | 28.82 | +1.08 (+3.89%) | 2,816 |
| 20 Apr 2023 | INR | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +1.32 (+5.00%) | 550 |
| 19 Apr 2023 | INR | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +1.25 (+4.97%) | 565 |
| 18 Apr 2023 | INR | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +1.19 (+4.96%) | 51 |
| 17 Apr 2023 | INR | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +1.14 (+4.99%) | 50 |
| 13 Apr 2023 | INR | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +1.08 (+4.96%) | 50 |
| 12 Apr 2023 | INR | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +1.03 (+4.97%) | 1 |
| 11 Apr 2023 | INR | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.98 (+4.96%) | 100 |
| 10 Apr 2023 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.94 (+5.00%) | 109 |
| 6 Apr 2023 | INR | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | INR | 19 | 19 | 18.16 | 18.81 | 18.81 | +0.65 (+3.58%) | 306 |
| 3 Apr 2023 | INR | 17.36 | 18.16 | 17.15 | 18.16 | 18.16 | +0.8 (+4.61%) | 1,110 |
| 31 Mar 2023 | INR | 17.38 | 17.38 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 54 |
| 29 Mar 2023 | INR | 18 | 18.88 | 17.33 | 17.36 | 17.36 | -0.84 (-4.62%) | 683 |
| 28 Mar 2023 | INR | 17.7 | 19.35 | 17.7 | 18.2 | 18.2 | -0.3 (-1.62%) | 285 |
| 27 Mar 2023 | INR | 20.18 | 20.18 | 18.37 | 18.5 | 18.5 | -0.8 (-4.15%) | 538 |
| 24 Mar 2023 | INR | 19.9 | 19.99 | 19.3 | 19.3 | 19.3 | -0.7 (-3.50%) | 419 |
| 23 Mar 2023 | INR | 19.9 | 20.88 | 19.9 | 20 | 20 | -0.89 (-4.26%) | 49 |
| 22 Mar 2023 | INR | 20.9 | 20.9 | 20 | 20.89 | 20.89 | +0.59 (+2.91%) | 16 |
| 21 Mar 2023 | INR | 20.35 | 20.35 | 20.3 | 20.3 | 20.3 | -0.1 (-0.49%) | 46 |
| 20 Mar 2023 | INR | 21.96 | 21.96 | 20.4 | 20.4 | 20.4 | -1.03 (-4.81%) | 180 |
| 17 Mar 2023 | INR | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.8 (+3.88%) | 1 |
| 16 Mar 2023 | INR | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | INR | 21.45 | 21.45 | 20.38 | 20.63 | 20.63 | -0.82 (-3.82%) | 65 |
| 14 Mar 2023 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.12 (-0.56%) | 5 |
| 10 Mar 2023 | INR | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 1 |
| 9 Mar 2023 | INR | 22.5 | 22.5 | 21.57 | 21.57 | 21.57 | -1.13 (-4.98%) | 100 |
| 8 Mar 2023 | INR | 22.73 | 22.73 | 21.09 | 22.7 | 22.7 | +0.71 (+3.23%) | 41 |
