Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | CNY | 9.963 | 9.963 | 9.96 | 9.961 | 9.961 | 0.0 (0.0%) | 30,800,780 |
13 Oct 2023 | CNY | 9.958 | 9.962 | 9.957 | 9.961 | 9.961 | +0.005 (+0.05%) | 32,961,200 |
12 Oct 2023 | CNY | 9.959 | 9.96 | 9.955 | 9.956 | 9.956 | -0.003 (-0.03%) | 29,718,900 |
11 Oct 2023 | CNY | 9.959 | 9.963 | 9.958 | 9.959 | 9.959 | -0.001 (-0.01%) | 32,309,500 |
10 Oct 2023 | CNY | 9.96 | 9.963 | 9.958 | 9.96 | 9.96 | +0.004 (+0.04%) | 30,566,200 |
9 Oct 2023 | CNY | 9.956 | 9.958 | 9.953 | 9.956 | 9.956 | -0.001 (-0.01%) | 31,891,200 |
28 Sep 2023 | CNY | 9.955 | 9.957 | 9.951 | 9.957 | 9.957 | +0.017 (+0.17%) | 32,649,000 |
27 Sep 2023 | CNY | 9.947 | 9.95 | 9.94 | 9.94 | 9.94 | -0.007 (-0.07%) | 32,046,400 |
26 Sep 2023 | CNY | 9.943 | 9.949 | 9.943 | 9.947 | 9.947 | +0.006 (+0.06%) | 30,662,400 |
25 Sep 2023 | CNY | 9.942 | 9.947 | 9.941 | 9.941 | 9.941 | 0.0 (0.0%) | 34,670,300 |
22 Sep 2023 | CNY | 9.941 | 9.946 | 9.94 | 9.941 | 9.941 | +0.001 (+0.01%) | 35,221,700 |
21 Sep 2023 | CNY | 9.939 | 9.941 | 9.937 | 9.94 | 9.94 | +0.004 (+0.04%) | 30,295,600 |
20 Sep 2023 | CNY | 9.936 | 9.94 | 9.935 | 9.936 | 9.936 | 0.0 (0.0%) | 32,208,600 |
19 Sep 2023 | CNY | 9.934 | 9.939 | 9.934 | 9.936 | 9.936 | +0.004 (+0.04%) | 34,043,260 |
18 Sep 2023 | CNY | 9.934 | 9.94 | 9.931 | 9.932 | 9.932 | 0.0 (0.0%) | 38,061,200 |
15 Sep 2023 | CNY | 9.932 | 9.937 | 9.928 | 9.932 | 9.932 | 0.0 (0.0%) | 30,910,000 |
14 Sep 2023 | CNY | 9.927 | 9.932 | 9.927 | 9.932 | 9.932 | +0.008 (+0.08%) | 35,545,100 |
13 Sep 2023 | CNY | 9.925 | 9.926 | 9.922 | 9.924 | 9.924 | -0.002 (-0.02%) | 32,043,200 |
12 Sep 2023 | CNY | 9.922 | 9.926 | 9.916 | 9.926 | 9.926 | +0.003 (+0.03%) | 30,855,100 |
11 Sep 2023 | CNY | 9.934 | 9.934 | 9.92 | 9.923 | 9.923 | -0.014 (-0.14%) | 32,831,700 |
8 Sep 2023 | CNY | 9.939 | 9.942 | 9.936 | 9.937 | 9.937 | -0.002 (-0.02%) | 34,971,900 |
7 Sep 2023 | CNY | 9.954 | 9.954 | 9.936 | 9.939 | 9.939 | -0.015 (-0.15%) | 34,528,100 |
6 Sep 2023 | CNY | 9.958 | 9.959 | 9.953 | 9.954 | 9.954 | -0.003 (-0.03%) | 32,336,600 |
5 Sep 2023 | CNY | 9.955 | 9.958 | 9.954 | 9.957 | 9.957 | +0.015 (+0.15%) | 34,470,600 |
4 Sep 2023 | CNY | 9.964 | 9.966 | 9.933 | 9.942 | 9.942 | -0.024 (-0.24%) | 37,647,500 |
1 Sep 2023 | CNY | 9.968 | 9.969 | 9.964 | 9.966 | 9.966 | 0.0 (0.0%) | 31,528,400 |
31 Aug 2023 | CNY | 9.967 | 9.969 | 9.966 | 9.966 | 9.966 | -0.001 (-0.01%) | 32,401,200 |
30 Aug 2023 | CNY | 9.964 | 9.968 | 9.963 | 9.967 | 9.967 | +0.002 (+0.02%) | 34,026,100 |
29 Aug 2023 | CNY | 9.978 | 9.978 | 9.964 | 9.965 | 9.965 | -0.012 (-0.12%) | 32,297,800 |
28 Aug 2023 | CNY | 9.966 | 9.977 | 8.98 | 9.977 | 9.977 | +0.005 (+0.05%) | 40,198,900 |