Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | CNY | 9.925 | 9.926 | 9.922 | 9.924 | 9.924 | -0.002 (-0.02%) | 32,043,200 |
12 Sep 2023 | CNY | 9.922 | 9.926 | 9.916 | 9.926 | 9.926 | +0.003 (+0.03%) | 30,855,100 |
11 Sep 2023 | CNY | 9.934 | 9.934 | 9.92 | 9.923 | 9.923 | -0.014 (-0.14%) | 32,831,700 |
8 Sep 2023 | CNY | 9.939 | 9.942 | 9.936 | 9.937 | 9.937 | -0.002 (-0.02%) | 34,971,900 |
7 Sep 2023 | CNY | 9.954 | 9.954 | 9.936 | 9.939 | 9.939 | -0.015 (-0.15%) | 34,528,100 |
6 Sep 2023 | CNY | 9.958 | 9.959 | 9.953 | 9.954 | 9.954 | -0.003 (-0.03%) | 32,336,600 |
5 Sep 2023 | CNY | 9.955 | 9.958 | 9.954 | 9.957 | 9.957 | +0.015 (+0.15%) | 34,470,600 |
4 Sep 2023 | CNY | 9.964 | 9.966 | 9.933 | 9.942 | 9.942 | -0.024 (-0.24%) | 37,647,500 |
1 Sep 2023 | CNY | 9.968 | 9.969 | 9.964 | 9.966 | 9.966 | 0.0 (0.0%) | 31,528,400 |
31 Aug 2023 | CNY | 9.967 | 9.969 | 9.966 | 9.966 | 9.966 | -0.001 (-0.01%) | 32,401,200 |
30 Aug 2023 | CNY | 9.964 | 9.968 | 9.963 | 9.967 | 9.967 | +0.002 (+0.02%) | 34,026,100 |
29 Aug 2023 | CNY | 9.978 | 9.978 | 9.964 | 9.965 | 9.965 | -0.012 (-0.12%) | 32,297,800 |
28 Aug 2023 | CNY | 9.966 | 9.977 | 8.98 | 9.977 | 9.977 | +0.005 (+0.05%) | 40,198,900 |
25 Aug 2023 | CNY | 9.966 | 9.984 | 9.966 | 9.972 | 9.972 | +0.008 (+0.08%) | 44,545,800 |
24 Aug 2023 | CNY | 9.97 | 9.97 | 9.96 | 9.964 | 9.964 | -0.004 (-0.04%) | 32,120,000 |
23 Aug 2023 | CNY | 9.969 | 9.971 | 9.967 | 9.968 | 9.968 | +0.002 (+0.02%) | 40,316,700 |
22 Aug 2023 | CNY | 9.964 | 9.967 | 9.958 | 9.966 | 9.966 | +0.002 (+0.02%) | 32,123,880 |
21 Aug 2023 | CNY | 9.95 | 9.97 | 9.948 | 9.964 | 9.964 | +0.011 (+0.11%) | 35,244,130 |
18 Aug 2023 | CNY | 9.948 | 9.955 | 9.947 | 9.953 | 9.953 | +0.004 (+0.04%) | 33,296,700 |
17 Aug 2023 | CNY | 9.945 | 9.95 | 9.942 | 9.949 | 9.949 | +0.004 (+0.04%) | 31,483,200 |
16 Aug 2023 | CNY | 9.94 | 9.946 | 9.937 | 9.945 | 9.945 | -0.003 (-0.03%) | 33,472,800 |
15 Aug 2023 | CNY | 9.929 | 9.958 | 9.929 | 9.948 | 9.948 | +0.02 (+0.20%) | 12,082,200 |
14 Aug 2023 | CNY | 9.925 | 9.928 | 9.923 | 9.928 | 9.928 | +0.005 (+0.05%) | 24,287,300 |
11 Aug 2023 | CNY | 9.922 | 9.923 | 9.92 | 9.923 | 9.923 | +0.004 (+0.04%) | 23,530,400 |
10 Aug 2023 | CNY | 9.916 | 9.921 | 9.914 | 9.919 | 9.919 | +0.004 (+0.04%) | 23,943,000 |
9 Aug 2023 | CNY | 9.911 | 9.915 | 9.911 | 9.915 | 9.915 | +0.006 (+0.06%) | 21,202,300 |
8 Aug 2023 | CNY | 9.908 | 9.912 | 9.907 | 9.909 | 9.909 | +0.001 (+0.01%) | 1,015,200 |
7 Aug 2023 | CNY | 9.901 | 9.91 | 9.901 | 9.908 | 9.908 | +0.008 (+0.08%) | 23,117,500 |
4 Aug 2023 | CNY | 9.897 | 9.9 | 9.897 | 9.9 | 9.9 | +0.004 (+0.04%) | 20,906,100 |
3 Aug 2023 | CNY | 9.894 | 9.897 | 9.892 | 9.896 | 9.896 | +0.002 (+0.02%) | 22,693,500 |