| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2015 | CNY | 97.1 | 97.49 | 97.1 | 97.49 | 97.49 | +0.39 (+0.40%) | 880 |
| 15 Jun 2015 | CNY | 97.1 | 97.25 | 97.1 | 97.1 | 97.1 | -0.05 (-0.05%) | 8,260 |
| 11 Jun 2015 | CNY | 97.1 | 97.198 | 97.1 | 97.15 | 97.15 | +0.049 (+0.05%) | 5,320 |
| 10 Jun 2015 | CNY | 97.101 | 97.101 | 97.101 | 97.101 | 97.101 | 0.0 (0.0%) | 50 |
| 9 Jun 2015 | CNY | 97.1 | 97.101 | 97.1 | 97.101 | 97.101 | -0.059 (-0.06%) | 20 |
| 8 Jun 2015 | CNY | 97.151 | 97.49 | 97.151 | 97.16 | 97.16 | +0.06 (+0.06%) | 560 |
| 5 Jun 2015 | CNY | 97.11 | 97.3 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 33,692 |
| 4 Jun 2015 | CNY | 97.105 | 97.32 | 97.1 | 97.1 | 97.1 | -0.01 (-0.01%) | 2,850 |
| 3 Jun 2015 | CNY | 97 | 97.32 | 97 | 97.11 | 97.11 | -0.2 (-0.21%) | 10,670 |
| 2 Jun 2015 | CNY | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | +0.01 (+0.01%) | 400 |
| 1 Jun 2015 | CNY | 96.8 | 97.3 | 96.8 | 97.3 | 97.3 | -0.05 (-0.05%) | 33,705 |
| 29 May 2015 | CNY | 97.005 | 97.35 | 97.005 | 97.35 | 97.35 | +0.34 (+0.35%) | 15,740 |
| 28 May 2015 | CNY | 97 | 97.2 | 97 | 97.01 | 97.01 | -0.29 (-0.30%) | 24,980 |
| 27 May 2015 | CNY | 97.35 | 97.35 | 97 | 97.3 | 97.3 | -0.05 (-0.05%) | 39,034 |
| 26 May 2015 | CNY | 97.101 | 97.8 | 97.1 | 97.35 | 97.35 | +0.1 (+0.10%) | 37,714 |
| 25 May 2015 | CNY | 97.1 | 97.27 | 97.1 | 97.25 | 97.25 | +0.237 (+0.24%) | 2,636 |
| 22 May 2015 | CNY | 97.101 | 97.4 | 97.011 | 97.013 | 97.013 | -0.347 (-0.36%) | 10,280 |
| 21 May 2015 | CNY | 97.11 | 97.36 | 97 | 97.36 | 97.36 | +0.061 (+0.06%) | 109,020 |
| 20 May 2015 | CNY | 97.01 | 97.35 | 97 | 97.299 | 97.299 | +0.039 (+0.04%) | 177,745 |
| 19 May 2015 | CNY | 97.25 | 97.28 | 97.001 | 97.26 | 97.26 | +0.01 (+0.01%) | 90,703 |
| 18 May 2015 | CNY | 96.803 | 97.26 | 96.8 | 97.25 | 97.25 | +0.15 (+0.15%) | 196,311 |
| 15 May 2015 | CNY | 97 | 97.1 | 97 | 97.1 | 97.1 | 0.0 (0.0%) | 40 |
| 14 May 2015 | CNY | 96.503 | 97.3 | 96.503 | 97.1 | 97.1 | +0.597 (+0.62%) | 134,095 |
| 13 May 2015 | CNY | 95.801 | 97.5 | 95.801 | 96.503 | 96.503 | +0.502 (+0.52%) | 195,980 |
| 12 May 2015 | CNY | 96.5 | 97 | 96.001 | 96.001 | 96.001 | -0.456 (-0.47%) | 41,728 |
| 11 May 2015 | CNY | 96.498 | 97 | 95.501 | 96.457 | 96.457 | +0.756 (+0.79%) | 100,934 |
| 8 May 2015 | CNY | 96 | 96.5 | 95.701 | 95.701 | 95.701 | -0.599 (-0.62%) | 1,800 |
| 7 May 2015 | CNY | 95.5 | 96.3 | 95.5 | 96.3 | 96.3 | +0.3 (+0.31%) | 56,700 |
| 6 May 2015 | CNY | 96 | 96 | 96 | 96 | 96 | -0.1 (-0.10%) | 640 |
| 5 May 2015 | CNY | 95.613 | 96.16 | 95.334 | 96.1 | 96.1 | -0.2 (-0.21%) | 131,693 |
