| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2015 | CNY | 95.5 | 96.5 | 95.143 | 96.3 | 96.3 | +0.8 (+0.84%) | 323,238 |
| 30 Apr 2015 | CNY | 95.504 | 95.521 | 95.001 | 95.5 | 95.5 | -0.104 (-0.11%) | 698,460 |
| 29 Apr 2015 | CNY | 95.55 | 96.5 | 95.55 | 95.604 | 95.604 | -0.156 (-0.16%) | 92,709 |
| 28 Apr 2015 | CNY | 95.501 | 96 | 95.4 | 95.76 | 95.76 | +0.21 (+0.22%) | 141,776 |
| 27 Apr 2015 | CNY | 95.504 | 96 | 95.5 | 95.55 | 95.55 | -0.056 (-0.06%) | 81,680 |
| 24 Apr 2015 | CNY | 96.253 | 96.5 | 95.604 | 95.606 | 95.606 | -0.894 (-0.93%) | 40,710 |
| 23 Apr 2015 | CNY | 96.1 | 96.5 | 96.1 | 96.5 | 96.5 | +0.5 (+0.52%) | 79,850 |
| 22 Apr 2015 | CNY | 95.3 | 96 | 95.25 | 96 | 96 | +0.5 (+0.52%) | 66,810 |
| 21 Apr 2015 | CNY | 95.01 | 95.5 | 95.01 | 95.5 | 95.5 | +0.5 (+0.53%) | 162,300 |
| 20 Apr 2015 | CNY | 94.6 | 95.1 | 94.6 | 95 | 95 | +0.35 (+0.37%) | 187,513 |
| 17 Apr 2015 | CNY | 94.5 | 94.666 | 94 | 94.65 | 94.65 | +0.25 (+0.26%) | 96,900 |
| 16 Apr 2015 | CNY | 94.201 | 94.45 | 94.201 | 94.4 | 94.4 | 0.0 (0.0%) | 208,184 |
| 15 Apr 2015 | CNY | 94.4 | 94.4 | 93.801 | 94.4 | 94.4 | +0.205 (+0.22%) | 148,850 |
| 14 Apr 2015 | CNY | 93.681 | 94.2 | 93.681 | 94.195 | 94.195 | +0.515 (+0.55%) | 192,785 |
| 13 Apr 2015 | CNY | 94 | 94 | 93.601 | 93.68 | 93.68 | -0.3 (-0.32%) | 160,510 |
| 10 Apr 2015 | CNY | 93.98 | 94 | 93.597 | 93.98 | 93.98 | 0.0 (0.0%) | 72,660 |
| 9 Apr 2015 | CNY | 93.501 | 93.994 | 93.501 | 93.98 | 93.98 | -0.014 (-0.01%) | 67,980 |
| 8 Apr 2015 | CNY | 93.999 | 94 | 93.99 | 93.994 | 93.994 | +0.004 (+0.0%) | 80,590 |
| 7 Apr 2015 | CNY | 93.882 | 94.1 | 93.882 | 93.99 | 93.99 | -0.01 (-0.01%) | 91,317 |
| 3 Apr 2015 | CNY | 93.712 | 94 | 93.712 | 94 | 94 | +0.01 (+0.01%) | 114,300 |
| 2 Apr 2015 | CNY | 93.661 | 94 | 93.661 | 93.99 | 93.99 | -0.007 (-0.01%) | 45,400 |
| 1 Apr 2015 | CNY | 93.671 | 94 | 93.671 | 93.997 | 93.997 | +0.004 (+0.0%) | 38,990 |
| 31 Mar 2015 | CNY | 94 | 94 | 93.665 | 93.993 | 93.993 | -0.007 (-0.01%) | 49,850 |
| 30 Mar 2015 | CNY | 94 | 94 | 93.524 | 94 | 94 | 0.0 (0.0%) | 94,070 |
| 27 Mar 2015 | CNY | 93.691 | 94 | 93.691 | 94 | 94 | 0.0 (0.0%) | 71,830 |
| 26 Mar 2015 | CNY | 94.006 | 94.2 | 93.694 | 94 | 94 | -0.4 (-0.42%) | 86,320 |
| 25 Mar 2015 | CNY | 94.005 | 94.45 | 94.004 | 94.4 | 94.4 | -0.077 (-0.08%) | 5,890 |
| 24 Mar 2015 | CNY | 94.5 | 94.51 | 94.002 | 94.477 | 94.477 | -0.773 (-0.81%) | 50,940 |
| 23 Mar 2015 | CNY | 96.298 | 96.298 | 95 | 95.25 | 95.25 | -0.557 (-0.58%) | 57,075 |
| 20 Mar 2015 | CNY | 95.601 | 96.2 | 95.601 | 95.807 | 95.807 | +0.105 (+0.11%) | 45,409 |
