| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | CNY | 93.502 | 93.8 | 93.502 | 93.516 | 935.16 | -0.204 (-0.22%) | 920 |
| 8 Jan 2015 | CNY | 93.501 | 93.8 | 93.501 | 93.72 | 937.2 | +0.22 (+0.24%) | 68,670 |
| 7 Jan 2015 | CNY | 93.5 | 93.9 | 93.5 | 93.5 | 935 | -0.297 (-0.32%) | 6,511 |
| 6 Jan 2015 | CNY | 93.501 | 93.8 | 93.501 | 93.797 | 937.97 | +0.277 (+0.30%) | 22,720 |
| 5 Jan 2015 | CNY | 93.5 | 93.951 | 93.5 | 93.52 | 935.2 | -0.472 (-0.50%) | 10,790 |
| 31 Dec 2014 | CNY | 93.222 | 94.15 | 93 | 93.992 | 939.92 | +0.592 (+0.63%) | 245,350 |
| 30 Dec 2014 | CNY | 93.501 | 93.999 | 92.501 | 93.4 | 934 | -0.799 (-0.85%) | 138,215 |
| 29 Dec 2014 | CNY | 94 | 94.199 | 93.5 | 94.199 | 941.99 | +0.398 (+0.42%) | 29,180 |
| 26 Dec 2014 | CNY | 94.88 | 95.5 | 93.8 | 93.801 | 938.01 | -0.699 (-0.74%) | 34,810 |
| 25 Dec 2014 | CNY | 94.8 | 95 | 93.81 | 94.5 | 945 | +0.3 (+0.32%) | 18,530 |
| 24 Dec 2014 | CNY | 94 | 95.005 | 94 | 94.2 | 942 | +0.102 (+0.11%) | 4,470 |
| 23 Dec 2014 | CNY | 93.5 | 94.2 | 93.4 | 94.098 | 940.98 | +0.623 (+0.67%) | 57,180 |
| 22 Dec 2014 | CNY | 93.001 | 93.98 | 92.004 | 93.475 | 934.75 | -0.655 (-0.70%) | 1,620 |
| 19 Dec 2014 | CNY | 94 | 94.299 | 93.5 | 94.13 | 941.3 | -0.001 (0.0%) | 42,610 |
| 18 Dec 2014 | CNY | 85.911 | 94.801 | 85.911 | 94.131 | 941.31 | -0.78 (-0.82%) | 92,650 |
| 17 Dec 2014 | CNY | 94.931 | 95.038 | 94.602 | 94.911 | 949.11 | -0.019 (-0.02%) | 146,280 |
| 16 Dec 2014 | CNY | 96 | 96 | 94.902 | 94.93 | 949.3 | 0.0 (0.0%) | 165,270 |
