| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | INR | 257.5 | 268 | 255.35 | 266.9 | 266.9 | +10.15 (+3.95%) | 59,961 |
| 7 Mar 2019 | INR | 265.15 | 266.95 | 255.1 | 256.75 | 256.75 | -7.75 (-2.93%) | 84,436 |
| 6 Mar 2019 | INR | 255 | 266.7 | 252.4 | 264.5 | 264.5 | +10.85 (+4.28%) | 115,177 |
| 5 Mar 2019 | INR | 252 | 254.8 | 250.3 | 253.65 | 253.65 | +2.6 (+1.04%) | 101,881 |
| 1 Mar 2019 | INR | 248.6 | 252.7 | 248.15 | 251.05 | 251.05 | +1.7 (+0.68%) | 13,432 |
| 28 Feb 2019 | INR | 248.15 | 251.15 | 244.85 | 249.35 | 249.35 | +2.15 (+0.87%) | 36,579 |
| 27 Feb 2019 | INR | 250.2 | 252 | 243.45 | 247.2 | 247.2 | -1.4 (-0.56%) | 34,025 |
| 26 Feb 2019 | INR | 241.95 | 251.3 | 240 | 248.6 | 248.6 | -0.65 (-0.26%) | 63,466 |
| 25 Feb 2019 | INR | 254.5 | 258.6 | 248 | 249.25 | 249.25 | -2.65 (-1.05%) | 36,911 |
| 22 Feb 2019 | INR | 248.35 | 256.3 | 248.3 | 251.9 | 251.9 | +3.75 (+1.51%) | 60,353 |
| 21 Feb 2019 | INR | 242.05 | 250 | 241.85 | 248.15 | 248.15 | +5.65 (+2.33%) | 1,698,655 |
| 20 Feb 2019 | INR | 244.05 | 246.15 | 241 | 242.5 | 242.5 | -1.25 (-0.51%) | 312,629 |
| 19 Feb 2019 | INR | 240.15 | 249 | 239.9 | 243.75 | 243.75 | +4 (+1.67%) | 229,118 |
| 18 Feb 2019 | INR | 242.95 | 244 | 237.95 | 239.75 | 239.75 | +0.45 (+0.19%) | 41,322 |
| 15 Feb 2019 | INR | 246.35 | 246.45 | 236.7 | 239.3 | 239.3 | -7.95 (-3.22%) | 1,845,242 |
| 14 Feb 2019 | INR | 248.5 | 249.5 | 244.35 | 247.25 | 247.25 | -0.75 (-0.30%) | 38,909 |
| 13 Feb 2019 | INR | 245.8 | 250 | 245 | 248 | 248 | +4.35 (+1.79%) | 84,453 |
| 12 Feb 2019 | INR | 245.3 | 250.2 | 242.3 | 243.65 | 243.65 | -2.05 (-0.83%) | 1,043,124 |
| 11 Feb 2019 | INR | 245 | 246 | 236.65 | 245.7 | 245.7 | -0.1 (-0.04%) | 53,818 |
| 8 Feb 2019 | INR | 240 | 248.4 | 236.8 | 245.8 | 245.8 | +4.45 (+1.84%) | 95,759 |
| 7 Feb 2019 | INR | 230 | 243.05 | 230 | 241.35 | 241.35 | +11.8 (+5.14%) | 192,530 |
| 6 Feb 2019 | INR | 221.95 | 230.4 | 220.3 | 229.55 | 229.55 | +9.95 (+4.53%) | 85,910 |
| 5 Feb 2019 | INR | 208.5 | 220.5 | 207.5 | 219.6 | 219.6 | +11.3 (+5.42%) | 85,564 |
| 4 Feb 2019 | INR | 210 | 213.5 | 205.45 | 208.3 | 208.3 | -3.4 (-1.61%) | 73,972 |
| 1 Feb 2019 | INR | 208.15 | 213.6 | 205.2 | 211.7 | 211.7 | +3.55 (+1.71%) | 5,294,010 |
| 31 Jan 2019 | INR | 210.3 | 213 | 204.6 | 208.15 | 208.15 | -4.05 (-1.91%) | 167,557 |
| 30 Jan 2019 | INR | 217 | 217.35 | 210.95 | 212.2 | 212.2 | -3.05 (-1.42%) | 45,020 |
| 29 Jan 2019 | INR | 221 | 221 | 211.1 | 215.25 | 215.25 | -5.05 (-2.29%) | 402,120 |
| 28 Jan 2019 | INR | 225 | 228 | 216 | 220.3 | 220.3 | -5.9 (-2.61%) | 258,067 |
| 25 Jan 2019 | INR | 226.5 | 232 | 223.2 | 226.2 | 226.2 | +4.1 (+1.85%) | 94,857 |
