| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | INR | 271.5 | 273.5 | 267 | 268.9 | 268.9 | -2.3 (-0.85%) | 24,678 |
| 24 May 2016 | INR | 270 | 273.5 | 267.05 | 271.2 | 271.2 | +1.2 (+0.44%) | 36,577 |
| 23 May 2016 | INR | 258 | 273.15 | 258 | 270 | 270 | +10.7 (+4.13%) | 179,307 |
| 20 May 2016 | INR | 260 | 262 | 252.1 | 259.3 | 259.3 | -1.1 (-0.42%) | 19,178 |
| 19 May 2016 | INR | 260.75 | 262.9 | 258.8 | 260.4 | 260.4 | -1.55 (-0.59%) | 14,239 |
| 18 May 2016 | INR | 259.95 | 263.2 | 256.1 | 261.95 | 261.95 | +5.3 (+2.07%) | 33,312 |
| 17 May 2016 | INR | 260 | 260.9 | 254.85 | 256.65 | 256.65 | -1.65 (-0.64%) | 25,105 |
| 16 May 2016 | INR | 257.15 | 259.15 | 255.65 | 258.3 | 258.3 | -0.1 (-0.04%) | 21,180 |
| 13 May 2016 | INR | 251.15 | 260 | 250.85 | 258.4 | 258.4 | +5.65 (+2.24%) | 19,400 |
| 12 May 2016 | INR | 252.5 | 255.65 | 251 | 252.75 | 252.75 | +1.35 (+0.54%) | 18,076 |
| 11 May 2016 | INR | 250 | 254.2 | 249 | 251.4 | 251.4 | -0.25 (-0.10%) | 10,057 |
| 10 May 2016 | INR | 250 | 255.85 | 246.7 | 251.65 | 251.65 | +1.8 (+0.72%) | 24,369 |
| 9 May 2016 | INR | 248.3 | 250.8 | 246.5 | 249.85 | 249.85 | +2.85 (+1.15%) | 14,803 |
| 6 May 2016 | INR | 253 | 253 | 246.35 | 247 | 247 | -5.15 (-2.04%) | 23,800 |
| 5 May 2016 | INR | 254.25 | 256.2 | 250.55 | 252.15 | 252.15 | -3.4 (-1.33%) | 7,799 |
| 4 May 2016 | INR | 252.65 | 258 | 252.6 | 255.55 | 255.55 | +3.1 (+1.23%) | 19,400 |
| 3 May 2016 | INR | 257 | 257 | 251.2 | 252.45 | 252.45 | -0.75 (-0.30%) | 15,630 |
| 2 May 2016 | INR | 257 | 257.55 | 251.5 | 253.2 | 253.2 | -4.95 (-1.92%) | 17,481 |
| 29 Apr 2016 | INR | 258.75 | 262.8 | 254 | 258.15 | 258.15 | -1.3 (-0.50%) | 11,467 |
| 28 Apr 2016 | INR | 260 | 264 | 258.5 | 259.45 | 259.45 | 0.0 (0.0%) | 14,677 |
| 27 Apr 2016 | INR | 267 | 267 | 258 | 259.45 | 259.45 | -6.65 (-2.50%) | 40,909 |
| 26 Apr 2016 | INR | 247.1 | 272.5 | 243.5 | 266.1 | 266.1 | +19.05 (+7.71%) | 100,664 |
| 25 Apr 2016 | INR | 252 | 253.5 | 246 | 247.05 | 247.05 | -4.8 (-1.91%) | 17,361 |
| 22 Apr 2016 | INR | 255 | 256.45 | 251.1 | 251.85 | 251.85 | -3 (-1.18%) | 11,847 |
| 21 Apr 2016 | INR | 259.7 | 259.9 | 253 | 254.85 | 254.85 | -4.6 (-1.77%) | 14,794 |
| 20 Apr 2016 | INR | 261.5 | 264.8 | 256.85 | 259.45 | 259.45 | +3.45 (+1.35%) | 111,472 |
| 18 Apr 2016 | INR | 257 | 259.15 | 254.1 | 256 | 256 | -1.8 (-0.70%) | 32,774 |
| 13 Apr 2016 | INR | 259 | 263.2 | 255.3 | 257.8 | 257.8 | +1.1 (+0.43%) | 27,044 |
| 12 Apr 2016 | INR | 258.2 | 260.15 | 253.25 | 256.7 | 256.7 | -0.25 (-0.10%) | 14,625 |
| 11 Apr 2016 | INR | 263.7 | 265 | 255 | 256.95 | 256.95 | -0.8 (-0.31%) | 57,327 |
