| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2016 | INR | 249.7 | 261.2 | 247.75 | 257.75 | 257.75 | +8.1 (+3.24%) | 36,174 |
| 7 Apr 2016 | INR | 250.25 | 252 | 248 | 249.65 | 249.65 | -0.65 (-0.26%) | 14,561 |
| 6 Apr 2016 | INR | 249.55 | 252 | 247 | 250.3 | 250.3 | -0.35 (-0.14%) | 12,236 |
| 5 Apr 2016 | INR | 247.1 | 251.5 | 245.7 | 250.65 | 250.65 | +2.6 (+1.05%) | 20,611 |
| 4 Apr 2016 | INR | 247.1 | 248.9 | 244 | 248.05 | 248.05 | +1.65 (+0.67%) | 19,222 |
| 1 Apr 2016 | INR | 239.5 | 247.4 | 238.45 | 246.4 | 246.4 | +7.25 (+3.03%) | 31,278 |
| 31 Mar 2016 | INR | 241.65 | 244 | 238.5 | 239.15 | 239.15 | -2.2 (-0.91%) | 13,717 |
| 30 Mar 2016 | INR | 241.3 | 242.2 | 239 | 241.35 | 241.35 | +2.85 (+1.19%) | 22,166 |
| 29 Mar 2016 | INR | 237.9 | 240.5 | 236.55 | 238.5 | 238.5 | +1.4 (+0.59%) | 102,372 |
| 28 Mar 2016 | INR | 241 | 241.05 | 235.75 | 237.1 | 237.1 | -3.45 (-1.43%) | 17,370 |
| 23 Mar 2016 | INR | 239.7 | 243.9 | 238.5 | 240.55 | 240.55 | +0.95 (+0.40%) | 62,531 |
| 22 Mar 2016 | INR | 239.75 | 241.3 | 235.5 | 239.6 | 239.6 | +0.4 (+0.17%) | 44,285 |
| 21 Mar 2016 | INR | 237 | 241.4 | 234.7 | 239.2 | 239.2 | +4.95 (+2.11%) | 40,290 |
| 18 Mar 2016 | INR | 236.85 | 237.4 | 232.5 | 234.25 | 234.25 | -1.8 (-0.76%) | 30,896 |
| 17 Mar 2016 | INR | 236.8 | 237.7 | 232.8 | 236.05 | 236.05 | -0.45 (-0.19%) | 30,063 |
| 16 Mar 2016 | INR | 234.4 | 237.5 | 232.1 | 236.5 | 236.5 | +2.4 (+1.03%) | 51,709 |
| 15 Mar 2016 | INR | 240.85 | 242 | 232.25 | 234.1 | 234.1 | -5.45 (-2.28%) | 110,461 |
| 14 Mar 2016 | INR | 234 | 243.5 | 233.1 | 239.55 | 239.55 | +6.05 (+2.59%) | 1,228,850 |
| 11 Mar 2016 | INR | 234 | 235 | 232 | 233.5 | 233.5 | +2.15 (+0.93%) | 13,366 |
| 10 Mar 2016 | INR | 235 | 235.5 | 230.5 | 231.35 | 231.35 | -3.9 (-1.66%) | 16,033 |
| 9 Mar 2016 | INR | 236.8 | 236.85 | 231.9 | 235.25 | 235.25 | -2.15 (-0.91%) | 24,177 |
| 8 Mar 2016 | INR | 236.3 | 239 | 234 | 237.4 | 237.4 | +1.15 (+0.49%) | 47,153 |
| 4 Mar 2016 | INR | 232.05 | 239.5 | 232.05 | 236.25 | 236.25 | +1.95 (+0.83%) | 48,429 |
| 3 Mar 2016 | INR | 236 | 236.4 | 232 | 234.3 | 234.3 | -0.05 (-0.02%) | 27,862 |
| 2 Mar 2016 | INR | 238 | 238 | 233.5 | 234.35 | 234.35 | -0.75 (-0.32%) | 48,551 |
| 1 Mar 2016 | INR | 230.4 | 236.7 | 230.2 | 235.1 | 235.1 | +6.5 (+2.84%) | 49,146 |
| 29 Feb 2016 | INR | 231.5 | 237.5 | 227 | 228.6 | 228.6 | -4.35 (-1.87%) | 40,077 |
| 26 Feb 2016 | INR | 237 | 238.7 | 231.5 | 232.95 | 232.95 | -0.3 (-0.13%) | 19,830 |
| 25 Feb 2016 | INR | 242.55 | 242.55 | 232 | 233.25 | 233.25 | -4.7 (-1.98%) | 19,196 |
| 24 Feb 2016 | INR | 240.4 | 246.5 | 236.55 | 237.95 | 237.95 | -4.5 (-1.86%) | 34,577 |
