| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2016 | INR | 242.1 | 244 | 238 | 242.45 | 242.45 | -0.2 (-0.08%) | 8,790 |
| 22 Feb 2016 | INR | 245 | 247.1 | 241 | 242.65 | 242.65 | -2.5 (-1.02%) | 9,593 |
| 19 Feb 2016 | INR | 236.55 | 246.5 | 236.55 | 245.15 | 245.15 | +3.6 (+1.49%) | 17,149 |
| 18 Feb 2016 | INR | 244.75 | 244.85 | 237 | 241.55 | 241.55 | +2.85 (+1.19%) | 18,594 |
| 17 Feb 2016 | INR | 238 | 240.8 | 234 | 238.7 | 238.7 | -1.6 (-0.67%) | 12,019 |
| 16 Feb 2016 | INR | 252 | 252 | 238.7 | 240.3 | 240.3 | -6.95 (-2.81%) | 16,816 |
| 15 Feb 2016 | INR | 252.9 | 253.05 | 245.05 | 247.25 | 247.25 | -1.85 (-0.74%) | 31,922 |
| 12 Feb 2016 | INR | 236.3 | 261 | 228.15 | 249.1 | 249.1 | +12.25 (+5.17%) | 46,231 |
| 11 Feb 2016 | INR | 247.6 | 249.95 | 233.7 | 236.85 | 236.85 | -11.45 (-4.61%) | 17,757 |
| 10 Feb 2016 | INR | 248 | 250 | 242.95 | 248.3 | 248.3 | -2.4 (-0.96%) | 9,075 |
| 9 Feb 2016 | INR | 248.9 | 253.05 | 248 | 250.7 | 250.7 | -2.6 (-1.03%) | 10,678 |
| 8 Feb 2016 | INR | 251.8 | 255 | 247.7 | 253.3 | 253.3 | +3.6 (+1.44%) | 25,215 |
| 5 Feb 2016 | INR | 249.8 | 252.25 | 246.55 | 249.7 | 249.7 | +2.7 (+1.09%) | 21,626 |
| 4 Feb 2016 | INR | 250.95 | 251 | 245.8 | 247 | 247 | -1.9 (-0.76%) | 9,392 |
| 3 Feb 2016 | INR | 250 | 251.95 | 246.15 | 248.9 | 248.9 | -3.1 (-1.23%) | 15,526 |
| 2 Feb 2016 | INR | 254.95 | 257.5 | 250.25 | 252 | 252 | -1.25 (-0.49%) | 29,859 |
| 1 Feb 2016 | INR | 260 | 264.5 | 251.45 | 253.25 | 253.25 | -7.9 (-3.03%) | 83,050 |
| 29 Jan 2016 | INR | 258 | 262.8 | 257.1 | 261.15 | 261.15 | +4.5 (+1.75%) | 16,141 |
| 28 Jan 2016 | INR | 260.8 | 260.8 | 255.4 | 256.65 | 256.65 | -2.3 (-0.89%) | 6,839 |
| 27 Jan 2016 | INR | 265.5 | 265.85 | 256.4 | 258.95 | 258.95 | +0.05 (+0.02%) | 27,770 |
| 25 Jan 2016 | INR | 243 | 261 | 243 | 258.9 | 258.9 | +17.45 (+7.23%) | 50,247 |
| 22 Jan 2016 | INR | 236 | 247.8 | 236 | 241.45 | 241.45 | +7.05 (+3.01%) | 28,614 |
| 21 Jan 2016 | INR | 239.9 | 244.3 | 231 | 234.4 | 234.4 | -1.45 (-0.61%) | 24,692 |
| 20 Jan 2016 | INR | 233 | 240.55 | 227.15 | 235.85 | 235.85 | +3.6 (+1.55%) | 15,880 |
| 19 Jan 2016 | INR | 233.1 | 237 | 228 | 232.25 | 232.25 | -1.55 (-0.66%) | 31,388 |
| 18 Jan 2016 | INR | 244.2 | 244.55 | 226.3 | 233.8 | 233.8 | -7.6 (-3.15%) | 44,137 |
| 15 Jan 2016 | INR | 253 | 254.95 | 239.5 | 241.4 | 241.4 | -9.8 (-3.90%) | 81,833 |
| 14 Jan 2016 | INR | 244 | 252.9 | 234.4 | 251.2 | 251.2 | +4.75 (+1.93%) | 53,959 |
| 13 Jan 2016 | INR | 244.5 | 248 | 236.7 | 246.45 | 246.45 | +2 (+0.82%) | 46,861 |
| 12 Jan 2016 | INR | 254 | 257.65 | 239.25 | 244.45 | 244.45 | -14 (-5.42%) | 62,006 |
