| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2015 | INR | 244 | 246.45 | 238.15 | 243.75 | 243.75 | +4.9 (+2.05%) | 17,165 |
| 26 Aug 2015 | INR | 241.5 | 242.75 | 232.5 | 238.85 | 238.85 | -4.55 (-1.87%) | 99,816 |
| 25 Aug 2015 | INR | 230.95 | 253 | 219 | 243.4 | 243.4 | +17.35 (+7.68%) | 96,063 |
| 24 Aug 2015 | INR | 220 | 235 | 220 | 226.05 | 226.05 | -15.6 (-6.46%) | 73,033 |
| 21 Aug 2015 | INR | 243.9 | 243.9 | 239 | 241.65 | 241.65 | -4.25 (-1.73%) | 28,671 |
| 20 Aug 2015 | INR | 252.25 | 252.7 | 244 | 245.9 | 245.9 | -4.85 (-1.93%) | 30,441 |
| 19 Aug 2015 | INR | 253 | 254.4 | 249.5 | 250.75 | 250.75 | -2.8 (-1.10%) | 22,787 |
| 18 Aug 2015 | INR | 255.6 | 260.7 | 252 | 253.55 | 253.55 | -0.55 (-0.22%) | 25,332 |
| 17 Aug 2015 | INR | 250 | 258.4 | 248.7 | 254.1 | 254.1 | +4.2 (+1.68%) | 44,695 |
| 14 Aug 2015 | INR | 247 | 257.1 | 245.15 | 249.9 | 249.9 | +3.2 (+1.30%) | 41,906 |
| 13 Aug 2015 | INR | 250 | 252 | 244.75 | 246.7 | 246.7 | -1.75 (-0.70%) | 37,949 |
| 12 Aug 2015 | INR | 252.95 | 252.95 | 247 | 248.45 | 248.45 | -4.55 (-1.80%) | 51,497 |
| 11 Aug 2015 | INR | 256.75 | 259.3 | 252.5 | 253 | 253 | -2.75 (-1.08%) | 47,312 |
| 10 Aug 2015 | INR | 265 | 265 | 253.05 | 255.75 | 255.75 | -7.35 (-2.79%) | 24,503 |
| 7 Aug 2015 | INR | 257.9 | 265.8 | 256.1 | 263.1 | 263.1 | +8.2 (+3.22%) | 240,912 |
| 6 Aug 2015 | INR | 248.9 | 256.5 | 245.5 | 254.9 | 254.9 | +9.15 (+3.72%) | 111,090 |
| 5 Aug 2015 | INR | 245.2 | 247 | 242.8 | 245.75 | 245.75 | +2.7 (+1.11%) | 42,060 |
| 4 Aug 2015 | INR | 245 | 248 | 242 | 243.05 | 243.05 | -3.75 (-1.52%) | 31,058 |
| 3 Aug 2015 | INR | 244 | 248.35 | 240.3 | 246.8 | 246.8 | +3.15 (+1.29%) | 62,869 |
| 31 Jul 2015 | INR | 245.95 | 246.95 | 240.55 | 243.65 | 243.65 | -1.8 (-0.73%) | 24,279 |
| 30 Jul 2015 | INR | 241.45 | 247.85 | 237.3 | 245.45 | 245.45 | +4.7 (+1.95%) | 67,835 |
| 29 Jul 2015 | INR | 238 | 247 | 238 | 240.75 | 240.75 | +3.15 (+1.33%) | 32,761 |
| 28 Jul 2015 | INR | 238.3 | 242.85 | 236.15 | 237.6 | 237.6 | -2.85 (-1.19%) | 27,132 |
| 27 Jul 2015 | INR | 244 | 247.55 | 238.25 | 240.45 | 240.45 | -3.1 (-1.27%) | 44,537 |
| 24 Jul 2015 | INR | 234.9 | 245.9 | 231.1 | 243.55 | 243.55 | +9.5 (+4.06%) | 136,489 |
| 23 Jul 2015 | INR | 237.95 | 238.45 | 233 | 234.05 | 234.05 | -2.4 (-1.02%) | 35,067 |
| 22 Jul 2015 | INR | 233.9 | 238.65 | 232.5 | 236.45 | 236.45 | +2.1 (+0.90%) | 32,434 |
| 21 Jul 2015 | INR | 239 | 241.4 | 233 | 234.35 | 234.35 | -4.95 (-2.07%) | 47,350 |
| 20 Jul 2015 | INR | 241 | 241 | 236.1 | 239.3 | 239.3 | -1 (-0.42%) | 39,049 |
| 17 Jul 2015 | INR | 243.35 | 243.8 | 239.9 | 240.3 | 240.3 | -1 (-0.41%) | 50,984 |
