| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2015 | INR | 245.8 | 246 | 240.1 | 241.3 | 241.3 | -2.65 (-1.09%) | 43,060 |
| 15 Jul 2015 | INR | 246.25 | 251.45 | 243.1 | 243.95 | 243.95 | -1.8 (-0.73%) | 40,784 |
| 14 Jul 2015 | INR | 252 | 252 | 245.1 | 245.75 | 245.75 | -3.95 (-1.58%) | 48,815 |
| 13 Jul 2015 | INR | 253.6 | 256.5 | 245.85 | 249.7 | 249.7 | -3.4 (-1.34%) | 58,548 |
| 10 Jul 2015 | INR | 257.6 | 265 | 251 | 253.1 | 253.1 | -0.55 (-0.22%) | 247,095 |
| 9 Jul 2015 | INR | 256.5 | 260.05 | 251.65 | 253.65 | 253.65 | +2.8 (+1.12%) | 46,998 |
| 8 Jul 2015 | INR | 258.2 | 258.2 | 249.3 | 250.85 | 250.85 | -8.6 (-3.31%) | 68,583 |
| 7 Jul 2015 | INR | 260 | 263.5 | 258.3 | 259.45 | 259.45 | +1.3 (+0.50%) | 34,279 |
| 6 Jul 2015 | INR | 261.6 | 261.6 | 256 | 258.15 | 258.15 | -3.45 (-1.32%) | 42,470 |
| 3 Jul 2015 | INR | 266.9 | 268 | 258.5 | 261.6 | 261.6 | -3.75 (-1.41%) | 30,342 |
| 2 Jul 2015 | INR | 261.95 | 271.75 | 259.6 | 265.35 | 265.35 | +3.4 (+1.30%) | 98,937 |
| 1 Jul 2015 | INR | 263 | 265 | 259.2 | 261.95 | 261.95 | +1.35 (+0.52%) | 45,228 |
| 30 Jun 2015 | INR | 261.1 | 265 | 257.5 | 260.6 | 260.6 | -2.35 (-0.89%) | 68,747 |
| 29 Jun 2015 | INR | 253 | 264 | 239 | 262.95 | 262.95 | +6.7 (+2.61%) | 133,180 |
| 26 Jun 2015 | INR | 251.5 | 258.05 | 251.1 | 256.25 | 256.25 | +7.35 (+2.95%) | 158,674 |
| 25 Jun 2015 | INR | 242.45 | 251.7 | 240.5 | 248.9 | 248.9 | +6.65 (+2.75%) | 82,107 |
| 24 Jun 2015 | INR | 247.5 | 249.7 | 239.45 | 242.25 | 242.25 | -3.7 (-1.50%) | 48,861 |
| 23 Jun 2015 | INR | 242.25 | 248 | 239.1 | 245.95 | 245.95 | +4.75 (+1.97%) | 53,577 |
| 22 Jun 2015 | INR | 244.4 | 248 | 238 | 241.2 | 241.2 | -3 (-1.23%) | 46,155 |
| 19 Jun 2015 | INR | 254 | 254 | 242.25 | 244.2 | 244.2 | -7.6 (-3.02%) | 88,622 |
| 18 Jun 2015 | INR | 235.55 | 254.7 | 235.5 | 251.8 | 251.8 | +19 (+8.16%) | 153,824 |
| 17 Jun 2015 | INR | 227.1 | 236.25 | 227 | 232.8 | 232.8 | +6.4 (+2.83%) | 67,684 |
| 16 Jun 2015 | INR | 219 | 228.5 | 214.65 | 226.4 | 226.4 | +7.3 (+3.33%) | 59,033 |
| 15 Jun 2015 | INR | 219.6 | 222 | 217.1 | 219.1 | 219.1 | +1.05 (+0.48%) | 42,461 |
| 12 Jun 2015 | INR | 219.9 | 221.75 | 216 | 218.05 | 218.05 | -1.1 (-0.50%) | 41,221 |
| 11 Jun 2015 | INR | 226.55 | 229.35 | 218 | 219.15 | 219.15 | -5.55 (-2.47%) | 27,490 |
| 10 Jun 2015 | INR | 224.5 | 227.5 | 223.6 | 224.7 | 224.7 | +2.4 (+1.08%) | 20,096 |
| 9 Jun 2015 | INR | 226.2 | 229.2 | 221.85 | 222.3 | 222.3 | -4.3 (-1.90%) | 17,311 |
| 8 Jun 2015 | INR | 233 | 233 | 226 | 226.6 | 226.6 | -6.05 (-2.60%) | 16,212 |
| 5 Jun 2015 | INR | 227.45 | 234 | 225 | 232.65 | 232.65 | +5.7 (+2.51%) | 27,917 |
