| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2015 | INR | 230 | 231 | 222 | 226.95 | 226.95 | -0.25 (-0.11%) | 31,564 |
| 3 Jun 2015 | INR | 230.9 | 230.9 | 223 | 227.2 | 227.2 | -3.6 (-1.56%) | 42,566 |
| 2 Jun 2015 | INR | 235.5 | 236 | 228.05 | 230.8 | 230.8 | -3 (-1.28%) | 49,713 |
| 1 Jun 2015 | INR | 233 | 236.35 | 232.8 | 233.8 | 233.8 | -0.15 (-0.06%) | 24,483 |
| 29 May 2015 | INR | 233.55 | 235.85 | 231.05 | 233.95 | 233.95 | +0.5 (+0.21%) | 55,971 |
| 28 May 2015 | INR | 236.75 | 236.9 | 232.85 | 233.45 | 233.45 | -2 (-0.85%) | 35,014 |
| 27 May 2015 | INR | 234.65 | 236.7 | 233 | 235.45 | 235.45 | -0.05 (-0.02%) | 12,217 |
| 26 May 2015 | INR | 237.25 | 237.25 | 234.1 | 235.5 | 235.5 | -0.35 (-0.15%) | 12,185 |
| 25 May 2015 | INR | 236.15 | 237.05 | 233.15 | 235.85 | 235.85 | -0.5 (-0.21%) | 16,933 |
| 22 May 2015 | INR | 237.95 | 238.5 | 234.1 | 236.35 | 236.35 | -0.15 (-0.06%) | 37,344 |
| 21 May 2015 | INR | 235.7 | 237.8 | 234.5 | 236.5 | 236.5 | +1.1 (+0.47%) | 47,808 |
| 20 May 2015 | INR | 237.35 | 240.4 | 235 | 235.4 | 235.4 | +0.1 (+0.04%) | 17,193 |
| 19 May 2015 | INR | 239.1 | 240.25 | 234.5 | 235.3 | 235.3 | -4.3 (-1.79%) | 20,119 |
| 18 May 2015 | INR | 238.5 | 240.25 | 235.25 | 239.6 | 239.6 | +2.9 (+1.23%) | 18,756 |
| 15 May 2015 | INR | 234.05 | 239.4 | 234.05 | 236.7 | 236.7 | +2.65 (+1.13%) | 33,650 |
| 14 May 2015 | INR | 234.5 | 238 | 230 | 234.05 | 234.05 | -2.05 (-0.87%) | 21,628 |
| 13 May 2015 | INR | 238.25 | 239.6 | 234.55 | 236.1 | 236.1 | -1.15 (-0.48%) | 20,940 |
| 12 May 2015 | INR | 241.45 | 242.1 | 236.4 | 237.25 | 237.25 | -4.2 (-1.74%) | 32,730 |
| 11 May 2015 | INR | 244 | 244 | 240.1 | 241.45 | 241.45 | +0.55 (+0.23%) | 14,349 |
| 8 May 2015 | INR | 243 | 244.65 | 238.8 | 240.9 | 240.9 | +1.35 (+0.56%) | 24,436 |
| 7 May 2015 | INR | 240.5 | 244.55 | 237.5 | 239.55 | 239.55 | -0.4 (-0.17%) | 46,854 |
| 6 May 2015 | INR | 246.5 | 247.6 | 238.25 | 239.95 | 239.95 | -8.2 (-3.30%) | 38,210 |
| 5 May 2015 | INR | 243.75 | 253.9 | 242.85 | 248.15 | 248.15 | +6 (+2.48%) | 52,979 |
| 4 May 2015 | INR | 246 | 251.6 | 241 | 242.15 | 242.15 | -3.95 (-1.61%) | 29,000 |
| 30 Apr 2015 | INR | 246.9 | 249 | 240.8 | 246.1 | 246.1 | -0.6 (-0.24%) | 32,172 |
| 29 Apr 2015 | INR | 230.5 | 251 | 229.8 | 246.7 | 246.7 | +18.15 (+7.94%) | 80,205 |
| 28 Apr 2015 | INR | 232.2 | 232.2 | 225 | 228.55 | 228.55 | -3.45 (-1.49%) | 65,669 |
| 27 Apr 2015 | INR | 239.6 | 241 | 229.8 | 232 | 232 | -8.05 (-3.35%) | 45,360 |
| 24 Apr 2015 | INR | 244 | 244.65 | 235 | 240.05 | 240.05 | -3.45 (-1.42%) | 66,281 |
| 23 Apr 2015 | INR | 250.3 | 250.75 | 242 | 243.5 | 243.5 | -5.45 (-2.19%) | 24,595 |
