| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2015 | INR | 245.5 | 250.3 | 240.35 | 248.95 | 248.95 | +3.6 (+1.47%) | 45,895 |
| 21 Apr 2015 | INR | 250 | 251.45 | 244 | 245.35 | 245.35 | -4.55 (-1.82%) | 62,739 |
| 20 Apr 2015 | INR | 241.25 | 260.6 | 236.7 | 249.9 | 249.9 | +9 (+3.74%) | 153,006 |
| 17 Apr 2015 | INR | 237.9 | 244 | 236 | 240.9 | 240.9 | -8.55 (-3.43%) | 221,361 |
| 16 Apr 2015 | INR | 262.9 | 264.1 | 244 | 249.45 | 249.45 | -11.4 (-4.37%) | 234,426 |
| 15 Apr 2015 | INR | 259.5 | 264.9 | 256.4 | 260.85 | 260.85 | +1.6 (+0.62%) | 331,332 |
| 13 Apr 2015 | INR | 256.8 | 260.45 | 253.25 | 259.25 | 259.25 | +3.55 (+1.39%) | 106,367 |
| 10 Apr 2015 | INR | 255.9 | 257 | 253.9 | 255.7 | 255.7 | +0.7 (+0.27%) | 76,457 |
| 9 Apr 2015 | INR | 256 | 257 | 253.5 | 255 | 255 | +0.05 (+0.02%) | 92,544 |
| 8 Apr 2015 | INR | 256.75 | 257.5 | 253.15 | 254.95 | 254.95 | -0.1 (-0.04%) | 44,418 |
| 7 Apr 2015 | INR | 254 | 258.8 | 252.6 | 255.05 | 255.05 | +1.5 (+0.59%) | 101,812 |
| 6 Apr 2015 | INR | 252.6 | 255.15 | 251.8 | 253.55 | 253.55 | +2.55 (+1.02%) | 68,482 |
| 1 Apr 2015 | INR | 244.5 | 255.5 | 244.5 | 251 | 251 | +7.9 (+3.25%) | 199,451 |
| 31 Mar 2015 | INR | 248.2 | 249 | 241.2 | 243.1 | 243.1 | -3.55 (-1.44%) | 34,972 |
| 30 Mar 2015 | INR | 245 | 249.5 | 244.6 | 246.65 | 246.65 | +1.95 (+0.80%) | 22,668 |
| 27 Mar 2015 | INR | 246 | 246.45 | 240.05 | 244.7 | 244.7 | -0.4 (-0.16%) | 89,933 |
| 26 Mar 2015 | INR | 246.15 | 246.55 | 243.25 | 245.1 | 245.1 | -2.7 (-1.09%) | 28,501 |
| 25 Mar 2015 | INR | 253.35 | 253.65 | 246.55 | 247.8 | 247.8 | -6.15 (-2.42%) | 76,725 |
| 24 Mar 2015 | INR | 252.2 | 254.95 | 250 | 253.95 | 253.95 | +2.15 (+0.85%) | 32,178 |
| 23 Mar 2015 | INR | 262 | 262 | 251.15 | 251.8 | 251.8 | -8.55 (-3.28%) | 54,678 |
| 20 Mar 2015 | INR | 253 | 263.8 | 249.05 | 260.35 | 260.35 | +7.9 (+3.13%) | 80,043 |
| 19 Mar 2015 | INR | 254 | 256 | 251.35 | 252.45 | 252.45 | -0.65 (-0.26%) | 38,241 |
| 18 Mar 2015 | INR | 257 | 257.2 | 251.6 | 253.1 | 253.1 | -2.75 (-1.07%) | 36,136 |
| 17 Mar 2015 | INR | 258 | 261 | 254 | 255.85 | 255.85 | +2.25 (+0.89%) | 59,648 |
| 16 Mar 2015 | INR | 247.45 | 256.2 | 243.6 | 253.6 | 253.6 | +10.9 (+4.49%) | 100,444 |
| 13 Mar 2015 | INR | 246.3 | 246.6 | 239.55 | 242.7 | 242.7 | -2.65 (-1.08%) | 80,636 |
| 12 Mar 2015 | INR | 246.5 | 246.5 | 241.45 | 245.35 | 245.35 | +0.35 (+0.14%) | 68,754 |
| 11 Mar 2015 | INR | 250.3 | 250.3 | 243.35 | 245 | 245 | -4.9 (-1.96%) | 62,826 |
| 10 Mar 2015 | INR | 256 | 256 | 248 | 249.9 | 249.9 | -5.3 (-2.08%) | 61,476 |
| 9 Mar 2015 | INR | 255.5 | 257.15 | 253 | 255.2 | 255.2 | -0.8 (-0.31%) | 71,833 |
