| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | INR | 255.1 | 257.45 | 254 | 256 | 256 | +1.1 (+0.43%) | 52,633 |
| 4 Mar 2015 | INR | 264 | 266.5 | 253.55 | 254.9 | 254.9 | -4.1 (-1.58%) | 155,469 |
| 3 Mar 2015 | INR | 258.9 | 261.15 | 256.75 | 259 | 259 | +1.45 (+0.56%) | 80,687 |
| 2 Mar 2015 | INR | 265 | 266.2 | 254 | 257.55 | 257.55 | -3.05 (-1.17%) | 109,463 |
| 27 Feb 2015 | INR | 259.45 | 264.6 | 257.75 | 260.6 | 260.6 | +3.5 (+1.36%) | 104,002 |
| 26 Feb 2015 | INR | 262 | 263 | 255.45 | 257.1 | 257.1 | -5.15 (-1.96%) | 50,989 |
| 25 Feb 2015 | INR | 269.6 | 270 | 259.75 | 262.25 | 262.25 | -5.6 (-2.09%) | 64,330 |
| 24 Feb 2015 | INR | 270.55 | 273.05 | 266.5 | 267.85 | 267.85 | +0.95 (+0.36%) | 46,238 |
| 23 Feb 2015 | INR | 270 | 275.55 | 262.6 | 266.9 | 266.9 | -1.3 (-0.48%) | 90,408 |
| 20 Feb 2015 | INR | 268.05 | 269.7 | 264.05 | 268.2 | 268.2 | +0.4 (+0.15%) | 63,425 |
| 19 Feb 2015 | INR | 278.1 | 278.1 | 265.1 | 267.8 | 267.8 | -9.3 (-3.36%) | 50,145 |
| 18 Feb 2015 | INR | 281 | 286 | 276.3 | 277.1 | 277.1 | -3.45 (-1.23%) | 94,110 |
| 16 Feb 2015 | INR | 279.65 | 283.65 | 276.45 | 280.55 | 280.55 | +4.2 (+1.52%) | 58,954 |
| 13 Feb 2015 | INR | 273 | 281.5 | 272.5 | 276.35 | 276.35 | +2.7 (+0.99%) | 85,108 |
| 12 Feb 2015 | INR | 270 | 278.45 | 267.8 | 273.65 | 273.65 | +5.2 (+1.94%) | 83,238 |
| 11 Feb 2015 | INR | 253.65 | 272 | 253.5 | 268.45 | 268.45 | +17 (+6.76%) | 166,313 |
| 10 Feb 2015 | INR | 249.8 | 261 | 245 | 251.45 | 251.45 | +2.15 (+0.86%) | 86,887 |
| 9 Feb 2015 | INR | 254 | 254 | 248.05 | 249.3 | 249.3 | -6.2 (-2.43%) | 46,464 |
| 6 Feb 2015 | INR | 259.55 | 260.15 | 252.4 | 255.5 | 255.5 | -5.05 (-1.94%) | 70,711 |
| 5 Feb 2015 | INR | 265 | 265 | 260 | 260.55 | 260.55 | -5.1 (-1.92%) | 55,682 |
| 4 Feb 2015 | INR | 269.95 | 270.3 | 265.05 | 265.65 | 265.65 | -2 (-0.75%) | 70,813 |
| 3 Feb 2015 | INR | 269.15 | 272.5 | 266.5 | 267.65 | 267.65 | +0.4 (+0.15%) | 44,688 |
| 2 Feb 2015 | INR | 274 | 274 | 266 | 267.25 | 267.25 | -7.95 (-2.89%) | 106,785 |
| 30 Jan 2015 | INR | 269 | 276.85 | 266.5 | 275.2 | 275.2 | +6.5 (+2.42%) | 94,480 |
| 29 Jan 2015 | INR | 276.05 | 276.3 | 266.5 | 268.7 | 268.7 | -7.9 (-2.86%) | 151,615 |
| 28 Jan 2015 | INR | 286 | 290 | 275 | 276.6 | 276.6 | -14.65 (-5.03%) | 154,415 |
| 27 Jan 2015 | INR | 307.5 | 307.5 | 290.3 | 291.25 | 291.25 | -15.3 (-4.99%) | 82,013 |
| 23 Jan 2015 | INR | 310 | 310 | 303.1 | 306.55 | 306.55 | -1.45 (-0.47%) | 32,347 |
| 22 Jan 2015 | INR | 309.6 | 310 | 305.95 | 308 | 308 | -0.35 (-0.11%) | 57,064 |
| 21 Jan 2015 | INR | 312.95 | 313 | 305.2 | 308.35 | 308.35 | -2.2 (-0.71%) | 72,717 |
