| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2015 | INR | 310.35 | 315 | 309.25 | 310.55 | 310.55 | +0.2 (+0.06%) | 83,363 |
| 19 Jan 2015 | INR | 309.85 | 316.6 | 307.95 | 310.35 | 310.35 | +4.05 (+1.32%) | 274,703 |
| 16 Jan 2015 | INR | 303.8 | 317 | 299.95 | 306.3 | 306.3 | +2.5 (+0.82%) | 223,664 |
| 15 Jan 2015 | INR | 309 | 314.25 | 300.3 | 303.8 | 303.8 | +2.9 (+0.96%) | 102,089 |
| 14 Jan 2015 | INR | 295.95 | 303.8 | 294.2 | 300.9 | 300.9 | +6.3 (+2.14%) | 137,576 |
| 13 Jan 2015 | INR | 295.6 | 299.05 | 292.4 | 294.6 | 294.6 | +1.15 (+0.39%) | 53,992 |
| 12 Jan 2015 | INR | 294.1 | 301 | 292.95 | 293.45 | 293.45 | -0.35 (-0.12%) | 56,018 |
| 9 Jan 2015 | INR | 298.75 | 301.25 | 291.5 | 293.8 | 293.8 | -1.7 (-0.58%) | 102,780 |
| 8 Jan 2015 | INR | 289 | 303.45 | 289 | 295.5 | 295.5 | +9.6 (+3.36%) | 107,844 |
| 7 Jan 2015 | INR | 287.4 | 290 | 280 | 285.9 | 285.9 | -1.8 (-0.63%) | 75,462 |
| 6 Jan 2015 | INR | 297.8 | 297.8 | 285.2 | 287.7 | 287.7 | -11.95 (-3.99%) | 96,371 |
| 5 Jan 2015 | INR | 297.9 | 307 | 294.5 | 299.65 | 299.65 | +2.45 (+0.82%) | 115,972 |
| 2 Jan 2015 | INR | 299.95 | 305.1 | 295 | 297.2 | 297.2 | +4 (+1.36%) | 204,710 |
| 1 Jan 2015 | INR | 274 | 298.95 | 274 | 293.2 | 293.2 | +20.05 (+7.34%) | 166,654 |
| 31 Dec 2014 | INR | 272.05 | 280.5 | 271.25 | 273.15 | 273.15 | +3.35 (+1.24%) | 99,131 |
| 30 Dec 2014 | INR | 268.7 | 273.6 | 264.95 | 269.8 | 269.8 | +2.3 (+0.86%) | 44,835 |
| 29 Dec 2014 | INR | 254 | 276.75 | 245.5 | 267.5 | 267.5 | +14.5 (+5.73%) | 180,679 |
| 26 Dec 2014 | INR | 256.55 | 259.75 | 252.4 | 253 | 253 | -1.35 (-0.53%) | 24,349 |
| 24 Dec 2014 | INR | 260 | 260 | 248 | 254.35 | 254.35 | -3.7 (-1.43%) | 51,198 |
| 23 Dec 2014 | INR | 264.65 | 264.65 | 256 | 258.05 | 258.05 | -5.35 (-2.03%) | 20,376 |
| 22 Dec 2014 | INR | 264 | 267.9 | 258.4 | 263.4 | 263.4 | +2.2 (+0.84%) | 43,348 |
| 19 Dec 2014 | INR | 260.5 | 263.8 | 258.2 | 261.2 | 261.2 | +1.35 (+0.52%) | 20,209 |
| 18 Dec 2014 | INR | 259.35 | 266.2 | 258.15 | 259.85 | 259.85 | +6.65 (+2.63%) | 32,405 |
| 17 Dec 2014 | INR | 255 | 261 | 247.65 | 253.2 | 253.2 | -4.95 (-1.92%) | 54,682 |
| 16 Dec 2014 | INR | 268.95 | 275.35 | 255 | 258.15 | 258.15 | -12.15 (-4.50%) | 92,007 |
| 15 Dec 2014 | INR | 266 | 277.9 | 261.8 | 270.3 | 270.3 | +4.25 (+1.60%) | 100,177 |
| 12 Dec 2014 | INR | 271.25 | 275.35 | 261.8 | 266.05 | 266.05 | -2.45 (-0.91%) | 94,049 |
| 11 Dec 2014 | INR | 255 | 273.4 | 251 | 268.5 | 268.5 | +15 (+5.92%) | 253,724 |
| 10 Dec 2014 | INR | 245.1 | 254.3 | 244 | 253.5 | 253.5 | +5.45 (+2.20%) | 32,559 |
| 9 Dec 2014 | INR | 249.5 | 251.7 | 246.7 | 248.05 | 248.05 | -1.15 (-0.46%) | 29,169 |
