| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | INR | 193 | 195.95 | 192.35 | 194.65 | 194.65 | +2.45 (+1.27%) | 50,789 |
| 21 Oct 2014 | INR | 187 | 194.9 | 186.05 | 192.2 | 192.2 | +5.9 (+3.17%) | 80,039 |
| 20 Oct 2014 | INR | 190 | 191.15 | 185.85 | 186.3 | 186.3 | +0.55 (+0.30%) | 57,145 |
| 17 Oct 2014 | INR | 187.7 | 189.85 | 185.05 | 185.75 | 185.75 | +0.15 (+0.08%) | 29,770 |
| 16 Oct 2014 | INR | 193.95 | 197 | 183 | 185.6 | 185.6 | -3.65 (-1.93%) | 100,238 |
| 14 Oct 2014 | INR | 189.05 | 191 | 188.6 | 189.25 | 189.25 | +0.2 (+0.11%) | 24,364 |
| 13 Oct 2014 | INR | 189.3 | 191.1 | 188 | 189.05 | 189.05 | -0.9 (-0.47%) | 32,915 |
| 10 Oct 2014 | INR | 191.85 | 191.85 | 188.4 | 189.95 | 189.95 | -0.8 (-0.42%) | 21,097 |
| 9 Oct 2014 | INR | 192 | 192.4 | 190 | 190.75 | 190.75 | +0.05 (+0.03%) | 21,946 |
| 8 Oct 2014 | INR | 192.7 | 193 | 190 | 190.7 | 190.7 | -1.55 (-0.81%) | 17,517 |
| 7 Oct 2014 | INR | 194 | 194.5 | 191.6 | 192.25 | 192.25 | -1.3 (-0.67%) | 15,712 |
| 1 Oct 2014 | INR | 192 | 194.5 | 191.35 | 193.55 | 193.55 | +1.95 (+1.02%) | 72,866 |
| 30 Sep 2014 | INR | 193.2 | 197 | 190.7 | 191.6 | 191.6 | -1.15 (-0.60%) | 43,759 |
| 29 Sep 2014 | INR | 193.1 | 196.65 | 190.15 | 192.75 | 192.75 | -0.85 (-0.44%) | 44,443 |
| 26 Sep 2014 | INR | 192 | 194.55 | 190.9 | 193.6 | 193.6 | +1.2 (+0.62%) | 19,257 |
| 25 Sep 2014 | INR | 194.1 | 195.7 | 190.05 | 192.4 | 192.4 | -2.15 (-1.11%) | 42,173 |
| 24 Sep 2014 | INR | 197.85 | 198.25 | 193.55 | 194.55 | 194.55 | -1.7 (-0.87%) | 21,459 |
| 23 Sep 2014 | INR | 195 | 203.5 | 194.05 | 196.25 | 196.25 | +2.15 (+1.11%) | 67,975 |
| 22 Sep 2014 | INR | 198.95 | 199.5 | 192.8 | 194.1 | 194.1 | -4.05 (-2.04%) | 35,538 |
| 19 Sep 2014 | INR | 199.95 | 202.1 | 197.4 | 198.15 | 198.15 | +0.25 (+0.13%) | 37,730 |
| 18 Sep 2014 | INR | 197.8 | 201.75 | 197.05 | 197.9 | 197.9 | +1.95 (+1.00%) | 47,894 |
| 17 Sep 2014 | INR | 201.95 | 203.85 | 195 | 195.95 | 195.95 | -2 (-1.01%) | 63,665 |
| 16 Sep 2014 | INR | 203.45 | 203.45 | 197 | 197.95 | 197.95 | -3.25 (-1.62%) | 38,313 |
| 15 Sep 2014 | INR | 201.5 | 203.45 | 201 | 201.2 | 201.2 | -0.45 (-0.22%) | 35,198 |
| 12 Sep 2014 | INR | 201.25 | 206 | 199.7 | 201.65 | 201.65 | -0.4 (-0.20%) | 71,522 |
| 11 Sep 2014 | INR | 205 | 205 | 200.1 | 202.05 | 202.05 | -0.35 (-0.17%) | 38,172 |
| 10 Sep 2014 | INR | 204.6 | 205.25 | 200.15 | 202.4 | 202.4 | +0.95 (+0.47%) | 70,250 |
| 9 Sep 2014 | INR | 200.95 | 202.9 | 199.5 | 201.45 | 201.45 | +1.35 (+0.67%) | 20,539 |
| 8 Sep 2014 | INR | 202.2 | 202.25 | 198.6 | 200.1 | 200.1 | -0.45 (-0.22%) | 53,443 |
| 5 Sep 2014 | INR | 204.05 | 205.35 | 200 | 200.55 | 200.55 | -3.5 (-1.72%) | 24,454 |
